Indicators

Indonesia Energy Corp Ltd (NY: INDO )

3.800 -0.160 (-4.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.050	6.800	6.050	6.330	969,420	+0.28(+4.63%)
Jul 28, 2022	6.160	6.229	5.920	6.050	309,490	+0.02(+0.33%)
Jul 27, 2022	6.000	6.190	5.860	6.030	693,948	+0.03(+0.50%)
Jul 26, 2022	6.140	6.380	5.880	6.000	588,900	-0.14(-2.28%)
Jul 25, 2022	5.850	6.250	5.700	6.140	529,947	+0.16(+2.68%)
Jul 22, 2022	6.370	6.400	5.820	5.980	586,036	-0.39(-6.12%)
Jul 21, 2022	6.620	6.655	6.110	6.370	608,412	-0.36(-5.35%)
Jul 20, 2022	6.930	7.100	6.700	6.730	552,121	-0.26(-3.72%)
Jul 19, 2022	6.510	7.214	6.310	6.990	1,411,604	+0.45(+6.88%)
Jul 18, 2022	6.670	7.090	6.450	6.540	730,169	-0.01(-0.15%)
Jul 15, 2022	6.950	6.950	6.430	6.550	456,523	-0.17(-2.53%)
Jul 14, 2022	6.560	6.900	6.550	6.720	334,877	-0.19(-2.75%)
Jul 13, 2022	6.270	6.910	6.040	6.910	1,007,568	+0.18(+2.67%)
Jul 12, 2022	7.760	7.760	6.550	6.730	15,210,117	+0.91(+15.64%)
Jul 11, 2022	6.150	6.250	5.820	5.820	314,738	-0.60(-9.35%)
Jul 08, 2022	6.440	6.660	6.090	6.420	436,617	+0.24(+3.88%)
Jul 07, 2022	6.200	6.670	5.950	6.180	757,493	+0.16(+2.66%)
Jul 06, 2022	5.880	6.090	5.800	6.020	247,394	-0.01(-0.17%)
Jul 05, 2022	6.110	6.250	5.610	6.030	444,849	-0.24(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.