Indicators

(NY: PAXS )

15.88 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.62	13.79	13.44	13.78	99,148	+0.11(+0.77%)
Apr 28, 2022	13.75	13.75	13.42	13.68	63,994	+0.08(+0.61%)
Apr 27, 2022	13.41	13.80	13.19	13.59	222,309	+0.27(+2.03%)
Apr 26, 2022	13.53	13.53	13.25	13.32	101,935	-0.35(-2.58%)
Apr 25, 2022	13.13	13.77	13.13	13.68	120,040	+0.51(+3.87%)
Apr 22, 2022	13.44	13.44	13.09	13.17	77,721	-0.23(-1.68%)
Apr 21, 2022	13.59	13.62	13.26	13.39	76,461	-0.09(-0.67%)
Apr 20, 2022	13.60	13.61	13.43	13.48	87,513	-0.11(-0.83%)
Apr 19, 2022	13.47	13.74	13.43	13.59	88,772	+0.11(+0.84%)
Apr 18, 2022	13.73	14.42	13.44	13.48	125,385	-0.44(-3.13%)
Apr 14, 2022	14.37	14.37	13.69	13.92	126,526	-0.12(-0.85%)
Apr 13, 2022	13.56	14.22	13.42	14.04	101,125	+0.62(+4.58%)
Apr 12, 2022	13.41	13.59	13.41	13.42	55,537	-0.04(-0.28%)
Apr 11, 2022	13.50	13.50	13.41	13.46	63,148	-0.04(-0.28%)
Apr 08, 2022	13.51	13.58	13.43	13.50	71,958	-0.05(-0.35%)
Apr 07, 2022	13.68	13.68	13.42	13.54	100,850	-0.03(-0.22%)
Apr 06, 2022	13.46	13.57	13.44	13.57	63,916	-0.02(-0.16%)
Apr 05, 2022	13.98	13.98	13.43	13.60	153,409	-0.27(-1.94%)
Apr 04, 2022	13.89	13.93	13.60	13.87	81,865	+0.27(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.