Indicators

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED

Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0190	0.0275	0.0131	0.0152	33,668,376	-0.00(-2.56%)
Jan 28, 2022	0.0121	0.0200	0.0121	0.0156	236,089	+0.00(+4.00%)
Jan 27, 2022	0.0166	0.0189	0.0150	0.0150	86,000	-0.00(-9.09%)
Jan 26, 2022	0.0140	0.0190	0.0140	0.0165	280,000	+0.00(+17.86%)
Jan 25, 2022	0.0140	0.0190	0.0118	0.0140	2,499,555	-0.00(-1.41%)
Jan 24, 2022	0.0200	0.0250	0.0116	0.0142	3,581,258	-0.00(-21.11%)
Jan 21, 2022	0.0161	0.0193	0.0158	0.0180	253,809	+0.00(+8.43%)
Jan 20, 2022	0.0170	0.0176	0.0165	0.0166	1,165,400	-0.00(-13.54%)
Jan 19, 2022	0.0246	0.0246	0.0171	0.0192	2,419,668	-0.01(-36.00%)
Jan 18, 2022	0.0390	0.0390	0.0255	0.0300	2,784,995	-0.01(-23.08%)
Jan 14, 2022				0.0390	0	-0.01(-25.00%)
Jan 13, 2022	0.0490	0.0520	0.0410	0.0520	381,835	+0.01(+15.56%)
Jan 12, 2022	0.0480	0.0560	0.0385	0.0450	413,093	+0.01(+48.03%)
Jan 11, 2022	0.0360	0.0360	0.0300	0.0304	200,000	-0.01(-24.00%)
Jan 07, 2022		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jan 05, 2022		0.0450	0.0450	0.0450	0	-0.02(-25.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.