Indicators

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED

Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0056	0.0061	0.0056	0.0059	336,605	+0.00(+7.27%)
Apr 28, 2022	0.0068	0.0068	0.0055	0.0055	102,800	-0.00(-20.29%)
Apr 27, 2022	0.0061	0.0069	0.0059	0.0069	78,870	+0.00(+25.45%)
Apr 26, 2022	0.0063	0.0074	0.0055	0.0055	1,260,636	-0.00(-11.29%)
Apr 25, 2022	0.0062	0.0063	0.0059	0.0062	315,000	+0.00(+1.64%)
Apr 22, 2022	0.0062	0.0062	0.0060	0.0061	293,707	+0.00(+0.00%)
Apr 21, 2022	0.0062	0.0063	0.0057	0.0061	2,765,443	-0.00(-1.61%)
Apr 20, 2022	0.0064	0.0067	0.0062	0.0062	1,689,837	-0.00(-6.06%)
Apr 19, 2022	0.0075	0.0078	0.0065	0.0066	2,574,654	-0.00(-4.35%)
Apr 18, 2022	0.0062	0.0092	0.0062	0.0069	3,158,658	+0.00(+13.11%)
Apr 14, 2022	0.0070	0.0070	0.0061	0.0061	1,219,783	-0.00(-8.96%)
Apr 13, 2022	0.0084	0.0088	0.0060	0.0067	5,666,799	-0.00(-21.18%)
Apr 12, 2022	0.0087	0.0088	0.0084	0.0085	445,001	-0.00(-4.49%)
Apr 11, 2022	0.0080	0.0094	0.0080	0.0089	963,477	-0.00(-3.26%)
Apr 08, 2022	0.0080	0.0092	0.0068	0.0092	7,815,544	+0.00(+17.95%)
Apr 07, 2022	0.0082	0.0086	0.0073	0.0078	5,311,860	-0.00(-13.33%)
Apr 06, 2022	0.0138	0.0138	0.0080	0.0090	11,572,711	-0.00(-26.83%)
Apr 05, 2022	0.0139	0.0189	0.0120	0.0123	15,383,034	-0.00(-3.15%)
Apr 04, 2022	0.0139	0.0139	0.0106	0.0127	7,854,873	-0.00(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.