Indicators

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED

Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0052	0.0053	0.0045	0.0051	12,661,932	-0.00(-3.77%)
Jul 28, 2022	0.0067	0.0067	0.0047	0.0053	6,244,431	-0.00(-18.46%)
Jul 27, 2022	0.0068	0.0071	0.0056	0.0065	4,533,053	-0.00(-2.99%)
Jul 26, 2022	0.0064	0.0072	0.0060	0.0067	3,453,161	+0.00(+9.84%)
Jul 25, 2022	0.0101	0.0104	0.0060	0.0061	53,095,720	-0.00(-39.00%)
Jul 22, 2022	0.0118	0.0209	0.0092	0.0100	85,611,112	+0.01(+100.00%)
Jul 21, 2022	0.0035	0.0053	0.0034	0.0050	25,700,744	+0.00(+42.86%)
Jul 20, 2022	0.0035	0.0035	0.0030	0.0035	742,250	+0.00(+2.94%)
Jul 19, 2022	0.0035	0.0035	0.0034	0.0034	1,387,600	-0.00(-2.86%)
Jul 18, 2022	0.0039	0.0043	0.0035	0.0035	6,885,002	+0.00(+9.37%)
Jul 15, 2022	0.0034	0.0038	0.0032	0.0032	7,097,770	+0.00(+0.00%)
Jul 14, 2022	0.0034	0.0035	0.0027	0.0032	9,252,922	-0.00(-5.88%)
Jul 13, 2022	0.0034	0.0034	0.0034	0.0034	146,800	+0.00(+0.00%)
Jul 12, 2022	0.0034	0.0034	0.0034	0.0034	305,000	+0.00(+0.00%)
Jul 08, 2022				0.0034	0	-0.00(-22.73%)
Jul 07, 2022	0.0044	0.0044	0.0044	0.0044	147,000	+0.00(+25.71%)
Jul 06, 2022	0.0048	0.0048	0.0035	0.0035	1,140,236	-0.00(-20.45%)
Jul 05, 2022	0.0038	0.0045	0.0035	0.0044	2,113,900	+0.00(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.