Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

3.096 -0.074 (-2.33%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.230 1.249 1.210 1.240 19,282 +0.00(+0.00%)
Sep 29, 2022 1.238 1.280 1.223 1.240 6,149 -0.04(-3.13%)
Sep 28, 2022 1.210 1.290 1.210 1.280 57,585 +0.08(+6.67%)
Sep 27, 2022 1.200 1.230 1.200 1.200 35,373 +0.00(+0.00%)
Sep 26, 2022 1.267 1.267 1.200 1.200 37,222 -0.02(-1.64%)
Sep 23, 2022 1.300 1.330 1.200 1.220 151,434 -0.14(-10.29%)
Sep 22, 2022 1.470 1.480 1.310 1.360 83,838 -0.10(-6.85%)
Sep 21, 2022 1.470 1.470 1.380 1.460 25,674 +0.01(+0.69%)
Sep 20, 2022 1.410 1.450 1.410 1.450 34,687 +0.04(+2.84%)
Sep 19, 2022 1.410 1.450 1.350 1.410 40,430 -0.03(-2.08%)
Sep 16, 2022 1.400 1.500 1.315 1.440 169,479 -0.01(-0.69%)
Sep 15, 2022 1.520 1.580 1.350 1.450 118,926 -0.14(-8.81%)
Sep 14, 2022 1.490 1.630 1.490 1.590 83,298 +0.12(+8.16%)
Sep 13, 2022 1.400 1.490 1.400 1.470 39,193 -0.02(-1.34%)
Sep 12, 2022 1.520 1.539 1.440 1.490 53,114 -0.03(-1.97%)
Sep 09, 2022 1.560 1.601 1.490 1.520 47,606 -0.04(-2.56%)
Sep 08, 2022 1.390 1.590 1.390 1.560 50,719 +0.14(+9.86%)
Sep 07, 2022 1.500 1.610 1.420 1.420 144,816 +0.03(+2.16%)
Sep 06, 2022 1.760 1.790 1.390 1.390 172,802 -0.37(-21.02%)
Sep 02, 2022 1.770 1.790 1.755 1.760 32,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.