Indicators

Sun Inc (NQ: ISUN )

0.1462 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.290	3.550	3.250	3.330	175,973	+0.09(+2.78%)
Jul 28, 2022	3.080	3.420	3.021	3.240	297,797	+0.35(+12.11%)
Jul 27, 2022	2.830	3.040	2.830	2.890	41,372	+0.11(+3.96%)
Jul 26, 2022	2.650	2.880	2.640	2.780	36,402	+0.14(+5.30%)
Jul 25, 2022	2.750	2.880	2.640	2.640	57,424	-0.09(-3.30%)
Jul 22, 2022	2.950	3.023	2.730	2.730	55,172	-0.27(-9.15%)
Jul 21, 2022	3.000	3.180	2.960	3.005	20,519	-0.04(-1.15%)
Jul 20, 2022	3.070	3.200	2.990	3.040	145,801	+0.05(+1.67%)
Jul 19, 2022	2.940	3.080	2.940	2.990	44,625	+0.05(+1.70%)
Jul 18, 2022	3.080	3.090	2.931	2.940	39,035	+0.02(+0.68%)
Jul 15, 2022	2.810	2.990	2.810	2.920	75,689	-0.03(-1.02%)
Jul 14, 2022	3.150	3.280	2.946	2.950	65,813	-0.27(-8.39%)
Jul 13, 2022	3.190	3.270	3.120	3.220	30,913	+0.00(+0.00%)
Jul 12, 2022	3.240	3.310	3.120	3.220	15,455	-0.07(-2.13%)
Jul 11, 2022	3.220	3.350	3.160	3.290	45,692	+0.08(+2.49%)
Jul 08, 2022	3.140	3.310	3.140	3.210	11,037	+0.02(+0.63%)
Jul 07, 2022	3.070	3.270	3.070	3.190	27,064	+0.15(+4.93%)
Jul 06, 2022	3.110	3.230	3.040	3.040	47,412	-0.19(-5.88%)
Jul 05, 2022	3.210	3.250	3.180	3.230	22,719	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.