Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezgo Technologies Ltd (NQ: EZGO )

1.840 -0.040 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4298 0.4400 0.3849 0.4291 10,048 +0.00(+0.02%)
Oct 28, 2022 0.3800 0.4299 0.3800 0.4290 2,254 +0.01(+2.14%)
Oct 27, 2022 0.3800 0.4288 0.3800 0.4200 7,996 +0.00(+0.00%)
Oct 26, 2022 0.4100 0.4200 0.3736 0.4200 13,791 +0.00(+0.26%)
Oct 25, 2022 0.4199 0.4199 0.3900 0.4189 3,175 +0.01(+1.92%)
Oct 24, 2022 0.4050 0.4140 0.3700 0.4110 15,848 +0.02(+5.38%)
Oct 21, 2022 0.4190 0.4190 0.3700 0.3900 6,960 -0.00(-0.76%)
Oct 20, 2022 0.3769 0.3930 0.3650 0.3930 4,922 +0.03(+6.82%)
Oct 19, 2022 0.3800 0.3800 0.3675 0.3679 8,665 -0.01(-3.31%)
Oct 18, 2022 0.4095 0.4237 0.3700 0.3805 47,083 -0.04(-9.40%)
Oct 17, 2022 0.4100 0.4200 0.3706 0.4200 33,382 +0.02(+4.58%)
Oct 14, 2022 0.4200 0.4200 0.3800 0.4016 15,902 -0.01(-2.07%)
Oct 13, 2022 0.4010 0.4494 0.4010 0.4101 10,516 -0.01(-3.48%)
Oct 12, 2022 0.4500 0.4500 0.4100 0.4249 22,601 -0.01(-1.39%)
Oct 11, 2022 0.4500 0.4500 0.4100 0.4309 13,414 +0.02(+5.10%)
Oct 10, 2022 0.4101 0.4102 0.4100 0.4100 10,120 -0.03(-7.09%)
Oct 07, 2022 0.4500 0.4500 0.4201 0.4413 10,259 +0.00(+0.30%)
Oct 06, 2022 0.4900 0.4900 0.4400 0.4400 4,419 -0.02(-3.95%)
Oct 05, 2022 0.4200 0.4581 0.4100 0.4581 26,914 +0.05(+11.68%)
Oct 04, 2022 0.4500 0.4500 0.4000 0.4102 33,629 -0.02(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.