Indicators

Immunocore Holdings Plc ADR (NQ: IMCR )

59.77 -0.08 (-0.13%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.19	22.72	21.76	22.10	64,043	-0.47(-2.08%)
Feb 25, 2022	22.76	22.85	22.06	22.57	52,397	-0.15(-0.66%)
Feb 24, 2022	21.54	22.99	21.00	22.72	63,784	+0.39(+1.75%)
Feb 23, 2022	22.58	23.42	22.33	22.33	48,513	-0.63(-2.74%)
Feb 22, 2022	24.00	24.78	22.71	22.96	141,098	-0.96(-4.01%)
Feb 18, 2022				23.92	0	+0.56(+2.40%)
Feb 17, 2022	23.52	24.01	23.00	23.36	33,753	-0.49(-2.05%)
Feb 16, 2022	24.58	24.58	23.00	23.85	75,673	-0.81(-3.28%)
Feb 15, 2022	22.76	24.90	22.76	24.66	95,379	+0.31(+1.27%)
Feb 14, 2022	24.75	25.26	24.04	24.35	61,550	-0.59(-2.37%)
Feb 11, 2022	25.49	25.61	24.28	24.94	75,046	-0.42(-1.68%)
Feb 10, 2022	24.81	26.46	24.81	25.36	115,401	-0.39(-1.50%)
Feb 09, 2022	23.63	25.90	23.50	25.75	121,088	+2.22(+9.43%)
Feb 08, 2022	26.11	26.11	22.87	23.53	245,804	-1.56(-6.22%)
Feb 07, 2022	24.61	25.72	24.24	25.09	117,504	+0.53(+2.16%)
Feb 04, 2022	24.64	25.21	24.18	24.56	139,016	+0.12(+0.49%)
Feb 03, 2022	23.96	25.24		24.44	107,053	+0.26(+1.08%)
Feb 02, 2022	25.03	25.03	22.67	24.18	88,794	-0.77(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.