Indicators

Vior Inc (TSV: VIO )

0.1750 +0.0050 (+2.94%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1800	0.1800	0.1750	0.1800	45,337	+0.00(+0.00%)
Feb 25, 2022	0.1850	0.1800	0.1750	0.1800	18,000	+0.01(+2.86%)
Feb 24, 2022	0.1800	0.1800	0.1750	0.1750	84,500	-0.01(-2.78%)
Feb 23, 2022	0.1900	0.1900	0.1800	0.1800	94,000	-0.01(-5.26%)
Feb 22, 2022	0.1850	0.1900	0.1850	0.1900	43,300	+0.01(+2.70%)
Feb 18, 2022				0.1850	0	+0.00(+0.00%)
Feb 17, 2022	0.1950	0.1950	0.1800	0.1850	126,200	-0.01(-5.13%)
Feb 16, 2022	0.1950	0.1950	0.1900	0.1950	8,000	+0.00(+0.00%)
Feb 14, 2022				0.1950	0	+0.01(+2.63%)
Feb 11, 2022	0.1850	0.1900	0.1800	0.1900	228,500	+0.01(+2.70%)
Feb 10, 2022	0.1900	0.1900	0.1850	0.1850	21,000	-0.01(-2.63%)
Feb 09, 2022	0.1900	0.1900	0.1900	0.1900	8,000	+0.00(+0.00%)
Feb 08, 2022	0.1900	0.1900	0.1900	0.1900	2,000	+0.00(+0.00%)
Feb 07, 2022	0.1900	0.1900	0.1900	0.1900	34,000	-0.01(-2.56%)
Feb 04, 2022	0.2000	0.2000	0.1950	0.1950	21,500	-0.01(-2.50%)
Feb 03, 2022	0.2000			0.2000	4,000	+0.01(+2.56%)
Feb 02, 2022	0.2000	0.2000	0.1950	0.1950	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.