Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.460 1.480 1.440 1.480 11,813 +0.00(+0.00%)
May 30, 2022 1.490 1.490 1.430 1.480 13,870 +0.03(+2.07%)
May 27, 2022 1.470 1.470 1.400 1.450 12,850 +0.05(+3.57%)
May 26, 2022 1.340 1.430 1.340 1.400 17,462 +0.03(+2.19%)
May 25, 2022 1.360 1.380 1.350 1.370 10,855 +0.00(+0.00%)
May 24, 2022 1.390 1.390 1.330 1.370 18,353 +0.02(+1.48%)
May 20, 2022 1.350 0 -0.06(-4.26%)
May 19, 2022 1.440 1.450 1.400 1.410 16,870 -0.01(-0.70%)
May 18, 2022 1.470 1.490 1.420 1.420 19,208 -0.06(-4.05%)
May 17, 2022 1.480 1.500 1.460 1.480 18,672 +0.00(+0.00%)
May 16, 2022 1.450 1.500 1.440 1.480 22,606 +0.01(+0.68%)
May 13, 2022 1.490 1.500 1.460 1.470 11,430 +0.01(+0.68%)
May 12, 2022 1.400 1.480 1.400 1.460 22,101 +0.04(+2.82%)
May 11, 2022 1.570 1.570 1.400 1.420 49,676 -0.13(-8.39%)
May 10, 2022 1.660 1.660 1.520 1.550 44,705 -0.11(-6.63%)
May 09, 2022 1.750 1.750 1.640 1.660 32,866 -0.09(-5.14%)
May 06, 2022 1.750 1.770 1.750 1.750 32,850 -0.04(-2.23%)
May 05, 2022 1.850 1.850 1.750 1.790 20,929 -0.06(-3.24%)
May 04, 2022 1.750 1.850 1.750 1.850 22,554 +0.13(+7.56%)
May 03, 2022 1.760 1.820 1.710 1.720 27,063 -0.06(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.