Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.366 8.398 7.998 8.074 3,741 -0.13(-1.54%)
Oct 28, 2022 8.000 8.300 7.890 8.200 4,480 +0.00(+0.00%)
Oct 27, 2022 8.084 8.488 7.906 8.200 4,746 +0.32(+4.11%)
Oct 26, 2022 8.334 8.334 7.800 7.876 2,413 -0.15(-1.92%)
Oct 25, 2022 8.400 8.600 7.750 8.030 4,308 +0.19(+2.48%)
Oct 24, 2022 8.000 8.198 7.732 7.836 17,270 -0.65(-7.68%)
Oct 21, 2022 7.600 8.582 7.600 8.488 6,729 +0.69(+8.82%)
Oct 20, 2022 7.400 7.980 7.400 7.800 5,459 +0.03(+0.41%)
Oct 19, 2022 7.834 8.120 7.600 7.768 7,257 -0.31(-3.81%)
Oct 18, 2022 7.800 8.182 7.800 8.076 10,316 +0.18(+2.23%)
Oct 17, 2022 8.052 8.052 7.600 7.900 6,896 -0.08(-1.00%)
Oct 14, 2022 8.400 8.588 7.710 7.980 4,773 -0.22(-2.73%)
Oct 13, 2022 8.400 8.554 8.000 8.204 20,758 -0.20(-2.33%)
Oct 12, 2022 8.400 8.574 8.200 8.400 14,408 -0.00(-0.02%)
Oct 11, 2022 8.400 8.590 8.200 8.402 6,966 -0.20(-2.30%)
Oct 10, 2022 8.800 8.894 8.200 8.600 13,104 -0.22(-2.52%)
Oct 07, 2022 9.000 9.010 8.756 8.822 2,779 +0.02(+0.25%)
Oct 06, 2022 9.000 9.200 8.700 8.800 5,359 -0.00(-0.02%)
Oct 05, 2022 8.800 9.000 8.600 8.802 5,877 +0.00(+0.02%)
Oct 04, 2022 8.600 9.000 8.504 8.800 13,026 +0.10(+1.13%)
Oct 03, 2022 8.600 8.800 8.400 8.702 5,878 +0.10(+1.19%)
Sep 30, 2022 8.600 8.798 8.600 8.600 7,808 +0.09(+1.11%)
Sep 29, 2022 8.862 8.862 8.402 8.506 2,272 -0.31(-3.47%)
Sep 28, 2022 8.600 9.000 8.300 8.812 7,204 +0.21(+2.47%)
Sep 27, 2022 9.000 9.000 8.448 8.600 3,257 +0.16(+1.90%)
Sep 26, 2022 9.032 9.200 8.350 8.440 3,458 -0.46(-5.15%)
Sep 23, 2022 9.000 9.128 8.400 8.898 11,171 -0.31(-3.32%)
Sep 22, 2022 9.300 9.688 8.980 9.204 6,560 -0.09(-0.93%)
Sep 21, 2022 9.578 9.740 9.142 9.290 3,792 -0.31(-3.23%)
Sep 20, 2022 10.37 10.78 9.322 9.600 13,004 -0.80(-7.69%)
Sep 19, 2022 9.400 10.60 9.000 10.40 15,204 +0.80(+8.31%)
Sep 16, 2022 8.800 9.800 8.740 9.602 13,067 +0.42(+4.62%)
Sep 15, 2022 9.400 9.600 8.820 9.178 20,895 -0.12(-1.31%)
Sep 14, 2022 9.420 9.498 9.210 9.300 7,337 -0.22(-2.31%)
Sep 13, 2022 9.200 9.890 9.200 9.520 43,781 -0.08(-0.83%)
Sep 12, 2022 8.800 10.40 8.800 9.600 70,985 +0.80(+9.09%)
Sep 09, 2022 9.100 9.520 8.604 8.800 26,952 -0.46(-5.01%)
Sep 08, 2022 8.920 9.400 8.920 9.264 7,431 -0.17(-1.80%)
Sep 07, 2022 9.692 10.00 8.816 9.434 13,401 -0.27(-2.74%)
Sep 06, 2022 10.00 10.20 9.602 9.700 5,544 -0.47(-4.58%)
Sep 02, 2022 9.636 10.40 9.600 10.17 6,099 +0.17(+1.68%)
Sep 01, 2022 10.10 10.20 9.622 9.998 6,973 -0.23(-2.21%)
Aug 31, 2022 10.16 10.60 10.05 10.22 5,643 +0.02(+0.24%)
Aug 30, 2022 10.60 10.80 10.20 10.20 7,674 -0.30(-2.86%)
Aug 29, 2022 11.00 11.20 10.50 10.50 10,183 -0.20(-1.87%)
Aug 26, 2022 11.00 11.40 10.42 10.70 5,954 -0.26(-2.34%)
Aug 25, 2022 10.60 11.88 10.54 10.96 8,839 +0.15(+1.43%)
Aug 24, 2022 10.22 10.90 10.20 10.80 6,472 +0.38(+3.67%)
Aug 23, 2022 10.60 10.90 10.10 10.42 14,647 -0.48(-4.40%)
Aug 22, 2022 11.40 11.40 10.70 10.90 7,824 -0.06(-0.51%)
Aug 19, 2022 11.02 11.60 10.81 10.96 7,324 -0.11(-0.98%)
Aug 18, 2022 11.60 11.70 11.04 11.06 8,427 -0.50(-4.31%)
Aug 17, 2022 11.80 12.00 11.43 11.56 7,598 -0.24(-2.02%)
Aug 16, 2022 11.64 12.20 11.21 11.80 8,329 +0.16(+1.37%)
Aug 15, 2022 11.20 12.00 11.20 11.64 7,214 +0.14(+1.20%)
Aug 12, 2022 11.40 11.60 11.20 11.50 8,998 +0.10(+0.89%)
Aug 11, 2022 11.80 11.80 11.21 11.40 15,345 +0.20(+1.80%)
Aug 10, 2022 11.67 12.00 10.86 11.20 26,287 -0.40(-3.47%)
Aug 09, 2022 12.00 12.18 11.60 11.60 10,059 -0.40(-3.35%)
Aug 08, 2022 12.39 12.60 11.84 12.00 10,229 -0.20(-1.66%)
Aug 05, 2022 12.20 12.60 12.04 12.20 10,016 +0.27(+2.30%)
Aug 04, 2022 12.20 12.20 11.67 11.93 7,832 +0.13(+1.08%)
Aug 03, 2022 11.60 12.40 11.40 11.80 17,432 +0.01(+0.08%)
Aug 02, 2022 11.25 11.99 11.20 11.79 8,857 +0.71(+6.37%)
Aug 01, 2022 11.40 11.99 11.09 11.09 15,763 -0.58(-4.97%)
Jul 29, 2022 12.00 12.37 11.55 11.67 14,179 -0.45(-3.68%)
Jul 28, 2022 12.39 12.39 11.63 12.11 8,702 +0.01(+0.10%)
Jul 27, 2022 11.40 12.37 11.40 12.10 7,610 +0.50(+4.29%)
Jul 26, 2022 11.60 12.30 10.60 11.60 14,324 -0.70(-5.69%)
Jul 25, 2022 12.20 12.77 12.01 12.30 9,245 -0.19(-1.51%)
Jul 22, 2022 13.20 13.24 12.40 12.49 20,815 -0.50(-3.83%)
Jul 21, 2022 12.40 13.19 12.10 12.99 14,730 +0.63(+5.06%)
Jul 20, 2022 12.80 13.20 12.20 12.36 23,648 -0.26(-2.09%)
Jul 19, 2022 12.33 12.79 12.10 12.63 20,423 +0.63(+5.23%)
Jul 18, 2022 12.00 12.40 11.60 12.00 30,226 +0.06(+0.52%)
Jul 15, 2022 11.20 11.95 11.01 11.94 51,262 +0.49(+4.32%)
Jul 14, 2022 10.40 11.48 10.38 11.44 34,066 +1.03(+9.89%)
Jul 13, 2022 10.60 10.80 10.00 10.41 30,207 -0.31(-2.91%)
Jul 12, 2022 11.40 11.40 10.45 10.72 38,591 -0.42(-3.73%)
Jul 11, 2022 11.20 11.60 11.00 11.14 25,978 -0.32(-2.76%)
Jul 08, 2022 11.60 11.77 11.20 11.46 12,488 -0.23(-1.98%)
Jul 07, 2022 11.60 11.80 11.40 11.69 22,813 +0.42(+3.73%)
Jul 06, 2022 11.60 11.80 11.26 11.27 22,303 -0.34(-2.91%)
Jul 05, 2022 11.80 11.91 11.40 11.61 16,161 -0.21(-1.81%)
Jul 01, 2022 11.98 12.20 11.78 11.82 21,026 -0.26(-2.12%)
Jun 30, 2022 11.60 12.10 12.00 12.08 13,627 +0.21(+1.79%)
Jun 29, 2022 11.80 12.10 11.80 11.86 62,349 -0.18(-1.49%)
Jun 28, 2022 12.00 12.46 11.80 12.04 11,166 -0.26(-2.11%)
Jun 27, 2022 11.80 12.50 11.74 12.30 39,165 +0.63(+5.38%)
Jun 24, 2022 11.67 12.00 11.60 11.68 25,288 +0.24(+2.08%)
Jun 23, 2022 11.20 11.60 11.04 11.44 28,671 +0.22(+1.94%)
Jun 22, 2022 11.00 11.70 10.80 11.22 42,861 +0.22(+2.00%)
Jun 21, 2022 11.20 12.00 10.71 11.00 91,786 -0.19(-1.68%)
Jun 17, 2022 11.60 12.43 11.10 11.19 40,794 -1.01(-8.31%)
Jun 16, 2022 9.480 12.50 9.418 12.20 203,514 +1.80(+17.33%)
Jun 15, 2022 9.800 10.80 9.598 10.40 213,769 -0.74(-6.64%)
Jun 14, 2022 8.002 12.20 7.602 11.14 809,766 -2.62(-19.04%)
Jun 13, 2022 13.72 14.12 12.73 13.76 101,890 -0.70(-4.83%)
Jun 10, 2022 15.08 15.31 14.20 14.46 61,820 -1.04(-6.72%)
Jun 09, 2022 16.60 18.37 15.22 15.50 524,913 +0.55(+3.68%)
Jun 08, 2022 14.36 15.40 14.02 14.95 74,467 +0.48(+3.32%)
Jun 07, 2022 14.00 14.97 13.40 14.47 48,863 +0.37(+2.62%)
Jun 06, 2022 14.80 15.21 14.00 14.10 41,373 -0.93(-6.20%)
Jun 03, 2022 14.60 15.50 14.24 15.03 29,967 +0.18(+1.18%)
Jun 02, 2022 14.32 15.31 14.00 14.86 28,665 +0.14(+0.94%)
Jun 01, 2022 15.21 15.21 14.42 14.72 32,932 -0.58(-3.79%)
May 31, 2022 15.20 15.88 15.00 15.30 46,146 -0.61(-3.85%)
May 27, 2022 16.24 17.18 15.25 15.91 305,043 +0.87(+5.78%)
May 26, 2022 14.82 15.22 14.60 15.04 20,545 +0.33(+2.24%)
May 25, 2022 14.00 15.00 13.80 14.71 24,620 +0.66(+4.68%)
May 24, 2022 15.00 14.98 13.54 14.05 45,792 -0.86(-5.79%)
May 23, 2022 15.40 15.60 14.80 14.92 32,316 -0.62(-3.99%)
May 20, 2022 16.25 16.77 15.08 15.54 35,582 -0.47(-2.91%)
May 19, 2022 16.42 16.57 15.60 16.00 14,663 -0.56(-3.38%)
May 18, 2022 16.55 17.20 16.40 16.56 21,183 -0.20(-1.19%)
May 17, 2022 16.60 16.99 16.22 16.76 24,302 +0.36(+2.21%)
May 16, 2022 16.40 17.20 16.01 16.40 30,882 -0.50(-2.97%)
May 13, 2022 16.98 17.40 16.20 16.90 69,450 +0.23(+1.39%)
May 12, 2022 15.00 17.07 15.00 16.67 63,850 +0.43(+2.67%)
May 11, 2022 16.00 17.74 15.52 16.24 77,566 -0.80(-4.70%)
May 10, 2022 18.20 18.39 16.43 17.04 53,939 -0.54(-3.09%)
May 09, 2022 18.20 18.60 17.24 17.58 55,623 -1.02(-5.49%)
May 06, 2022 18.80 19.18 17.60 18.60 82,123 -0.40(-2.09%)
May 05, 2022 20.60 20.79 18.42 19.00 139,891 -2.00(-9.52%)
May 04, 2022 21.20 21.20 20.40 21.00 71,646 -0.20(-0.94%)
May 03, 2022 21.00 21.31 20.40 21.20 43,414 +0.00(+0.00%)
May 02, 2022 21.00 21.80 20.63 21.20 102,146 -0.60(-2.75%)
Apr 29, 2022 21.00 21.80 21.00 21.80 45,965 +0.60(+2.83%)
Apr 28, 2022 20.80 21.40 20.40 21.20 69,348 +0.60(+2.91%)
Apr 27, 2022 21.60 22.50 20.60 20.60 119,273 -1.20(-5.50%)
Apr 26, 2022 22.80 22.90 21.60 21.80 95,943 -1.20(-5.22%)
Apr 25, 2022 22.80 23.40 22.18 23.00 89,805 +0.20(+0.88%)
Apr 22, 2022 23.00 23.00 22.40 22.80 60,443 +0.00(+0.00%)
Apr 21, 2022 23.20 23.52 22.40 22.80 97,359 +0.00(+0.00%)
Apr 20, 2022 22.80 23.40 22.26 22.80 41,513 -0.20(-0.87%)
Apr 19, 2022 22.60 24.40 22.60 23.00 146,480 -0.60(-2.54%)
Apr 18, 2022 23.20 23.80 22.00 23.60 130,906 +0.20(+0.85%)
Apr 14, 2022 22.60 24.40 22.40 23.40 207,852 +0.80(+3.54%)
Apr 13, 2022 22.00 22.80 21.60 22.60 176,430 +0.80(+3.67%)
Apr 12, 2022 22.20 22.90 21.40 21.80 140,765 -0.60(-2.68%)
Apr 11, 2022 23.80 23.85 22.00 22.40 188,283 -2.00(-8.20%)
Apr 08, 2022 25.20 27.00 24.20 24.40 1,291,595 +0.90(+3.83%)
Apr 07, 2022 22.40 24.00 21.60 23.50 187,332 +1.30(+5.86%)
Apr 06, 2022 22.60 22.80 21.60 22.20 96,238 -0.40(-1.77%)
Apr 05, 2022 23.80 23.80 22.40 22.60 67,355 -1.00(-4.24%)
Apr 04, 2022 22.60 23.80 22.50 23.60 109,912 +1.20(+5.36%)
Apr 01, 2022 22.60 24.20 21.80 22.40 235,439 -0.20(-0.88%)
Mar 31, 2022 23.80 24.20 22.60 22.60 107,232 -1.20(-5.04%)
Mar 30, 2022 24.20 24.98 23.40 23.80 78,624 +0.00(+0.00%)
Mar 29, 2022 24.20 24.80 23.80 23.80 81,456 -0.40(-1.65%)
Mar 28, 2022 24.60 26.00 23.80 24.20 135,173 -0.80(-3.20%)
Mar 25, 2022 25.20 25.60 23.20 25.00 197,895 -1.00(-3.85%)
Mar 24, 2022 26.00 26.60 24.80 26.00 99,670 -0.20(-0.76%)
Mar 23, 2022 26.20 26.90 25.20 26.20 144,664 -1.00(-3.68%)
Mar 22, 2022 28.80 30.40 26.40 27.20 271,920 -1.60(-5.56%)
Mar 21, 2022 28.00 31.60 25.80 28.80 752,601 +1.20(+4.35%)
Mar 18, 2022 27.00 28.60 25.20 27.60 232,374 +0.20(+0.73%)
Mar 17, 2022 22.00 27.90 22.00 27.40 349,654 +4.80(+21.24%)
Mar 16, 2022 22.60 23.20 22.20 22.60 47,366 +0.60(+2.73%)
Mar 15, 2022 22.00 22.70 21.80 22.00 37,593 +0.20(+0.92%)
Mar 14, 2022 23.00 23.00 21.44 21.80 47,162 -0.80(-3.54%)
Mar 11, 2022 23.60 23.80 22.40 22.60 69,901 -1.00(-4.24%)
Mar 10, 2022 22.80 24.00 22.00 23.60 117,165 +0.80(+3.51%)
Mar 09, 2022 21.60 24.00 21.60 22.80 127,509 +1.20(+5.56%)
Mar 08, 2022 21.20 22.00 20.40 21.60 108,156 -0.60(-2.70%)
Mar 07, 2022 23.00 23.20 22.00 22.20 66,125 -0.80(-3.48%)
Mar 04, 2022 24.00 24.00 22.00 23.00 73,693 -0.60(-2.54%)
Mar 03, 2022 24.20 24.60 23.00 23.60 52,307 -0.60(-2.48%)
Mar 02, 2022 24.80 24.80 23.60 24.20 80,184 -0.20(-0.82%)
Mar 01, 2022 25.20 26.20 24.00 24.40 163,189 -1.40(-5.43%)
Feb 28, 2022 24.40 26.60 23.70 25.80 229,342 +1.00(+4.03%)
Feb 25, 2022 24.00 25.20 23.20 24.80 156,522 +0.40(+1.64%)
Feb 24, 2022 22.00 24.60 21.60 24.40 159,641 +0.40(+1.67%)
Feb 23, 2022 26.00 27.20 23.20 24.00 295,623 -1.20(-4.76%)
Feb 22, 2022 21.60 26.40 20.80 25.20 335,572 +4.00(+18.87%)
Feb 18, 2022 21.20 0 -1.60(-7.02%)
Feb 17, 2022 22.40 23.40 22.40 22.80 80,126 -0.20(-0.87%)
Feb 16, 2022 23.00 23.38 22.20 23.00 66,221 -0.60(-2.54%)
Feb 15, 2022 22.60 23.60 22.40 23.60 73,361 +1.40(+6.31%)
Feb 14, 2022 22.80 23.15 21.80 22.20 62,262 -1.00(-4.31%)
Feb 11, 2022 23.80 25.00 22.42 23.20 87,650 -0.80(-3.33%)
Feb 10, 2022 23.60 25.40 23.60 24.00 110,425 -0.40(-1.64%)
Feb 09, 2022 23.40 24.40 22.80 24.40 68,148 +1.40(+6.09%)
Feb 08, 2022 24.60 24.80 22.20 23.00 195,299 -1.80(-7.26%)
Feb 07, 2022 23.80 27.60 23.60 24.80 290,787 +1.20(+5.08%)
Feb 04, 2022 23.20 23.80 22.13 23.60 74,724 +1.00(+4.42%)
Feb 03, 2022 22.20 22.60 108,439 -0.20(-0.88%)
Feb 02, 2022 24.40 24.40 22.60 22.80 118,171 -1.80(-7.32%)
Feb 01, 2022 25.20 25.40 23.30 24.60 110,714 -0.40(-1.60%)
Jan 31, 2022 22.20 25.40 25.00 86,528 +2.40(+10.62%)
Jan 28, 2022 21.60 22.80 20.80 22.60 79,723 +0.80(+3.67%)
Jan 27, 2022 22.60 23.30 21.49 21.80 74,507 -1.00(-4.39%)
Jan 26, 2022 24.20 24.40 22.60 22.80 50,613 -0.20(-0.87%)
Jan 25, 2022 23.00 24.79 22.20 23.00 83,580 -0.60(-2.54%)
Jan 24, 2022 23.60 23.87 20.20 23.60 201,647 -1.60(-6.35%)
Jan 21, 2022 26.20 26.90 23.80 25.20 214,834 -1.00(-3.82%)
Jan 20, 2022 27.80 28.60 26.00 26.20 129,981 -1.40(-5.07%)
Jan 19, 2022 27.60 29.00 27.60 27.60 117,038 -1.00(-3.50%)
Jan 18, 2022 29.60 30.20 28.20 28.60 148,851 -1.60(-5.30%)
Jan 14, 2022 30.20 0 +0.20(+0.67%)
Jan 13, 2022 32.60 33.00 30.00 30.00 119,588 -3.40(-10.18%)
Jan 12, 2022 32.00 33.40 31.20 33.40 144,854 +0.80(+2.45%)
Jan 11, 2022 31.40 33.40 30.80 32.60 127,893 +0.80(+2.52%)
Jan 10, 2022 30.00 32.40 29.20 31.80 191,703 +2.20(+7.43%)
Jan 07, 2022 28.60 31.60 27.60 29.60 226,519 +1.00(+3.50%)
Jan 06, 2022 30.80 31.80 28.20 28.60 354,576 -2.20(-7.14%)
Jan 05, 2022 32.40 33.70 30.40 30.80 240,590 -2.20(-6.67%)
Jan 04, 2022 33.60 34.20 32.40 33.00 217,029 -1.80(-5.17%)
Jan 03, 2022 31.20 36.70 30.40 34.80 469,201 +2.80(+8.75%)
Dec 31, 2021 32.00 33.60 30.60 32.00 399,980 -1.20(-3.61%)
Dec 30, 2021 32.60 33.66 31.60 33.20 279,501 +0.20(+0.61%)
Dec 29, 2021 33.80 36.00 32.40 33.00 349,408 -2.00(-5.71%)
Dec 28, 2021 33.80 36.60 30.20 35.00 966,156 +0.20(+0.57%)
Dec 27, 2021 36.40 39.60 34.00 34.80 771,164 -1.80(-4.92%)
Dec 23, 2021 40.00 43.40 36.00 36.60 2,000,307 -2.60(-6.63%)
Dec 22, 2021 64.00 68.80 38.20 39.20 10,848,894 +3.40(+9.50%)
Dec 21, 2021 38.60 41.20 35.00 35.80 1,261,503 -6.20(-14.76%)
Dec 20, 2021 32.00 43.00 29.60 42.00 3,859,888 +11.20(+36.36%)
Dec 17, 2021 31.80 32.60 29.20 30.80 705,537 -2.60(-7.78%)
Dec 16, 2021 32.00 36.00 29.40 33.40 1,971,773 -0.40(-1.18%)
Dec 15, 2021 31.80 34.60 27.00 33.80 2,811,680 +3.60(+11.92%)
Dec 14, 2021 28.00 38.00 25.00 30.20 6,047,049 -4.20(-12.21%)
Dec 13, 2021 15.20 35.00 15.25 34.40 3,932,131 +19.37(+128.81%)
Dec 10, 2021 14.89 15.33 14.42 15.03 9,498 +0.32(+2.19%)
Dec 09, 2021 14.60 15.35 14.04 14.71 20,503 -0.25(-1.66%)
Dec 08, 2021 13.78 15.30 13.70 14.96 14,693 +1.31(+9.56%)
Dec 07, 2021 13.60 14.32 13.60 13.65 18,178 +0.16(+1.19%)
Dec 06, 2021 14.21 14.60 13.20 13.49 20,594 -0.81(-5.69%)
Dec 03, 2021 14.50 14.75 13.14 14.31 30,652 -0.34(-2.32%)
Dec 02, 2021 14.80 14.89 14.32 14.65 28,048 -0.25(-1.69%)
Dec 01, 2021 14.80 15.24 14.70 14.90 25,007 +0.08(+0.51%)
Nov 30, 2021 16.20 16.80 14.40 14.82 51,748 -1.98(-11.79%)
Nov 29, 2021 17.40 18.10 16.00 16.81 201,229 +1.11(+7.04%)
Nov 26, 2021 16.00 16.40 15.16 15.70 15,550 -0.40(-2.46%)
Nov 24, 2021 15.00 16.20 14.95 16.10 12,355 +1.10(+7.31%)
Nov 23, 2021 15.60 15.60 14.80 15.00 9,415 +0.02(+0.15%)
Nov 22, 2021 15.60 15.60 14.44 14.98 19,651 -0.67(-4.29%)
Nov 19, 2021 15.67 16.16 15.60 15.65 8,325 -0.29(-1.82%)
Nov 18, 2021 17.00 15.96 15.60 15.94 23,839 -0.88(-5.22%)
Nov 17, 2021 16.60 17.00 16.60 16.82 8,684 -0.25(-1.45%)
Nov 16, 2021 17.40 17.50 16.66 17.07 15,421 -0.59(-3.32%)
Nov 15, 2021 17.78 17.80 17.42 17.65 7,839 +0.24(+1.37%)
Nov 12, 2021 17.80 18.00 17.20 17.41 16,567 -0.60(-3.35%)
Nov 11, 2021 17.96 18.40 17.60 18.02 15,241 +0.02(+0.09%)
Nov 10, 2021 18.40 18.00 11,632 -0.60(-3.22%)
Nov 09, 2021 18.40 18.76 18.11 18.60 13,616 +0.39(+2.16%)
Nov 08, 2021 18.53 19.00 18.21 18.21 7,693 -0.31(-1.65%)
Nov 05, 2021 18.40 18.85 18.21 18.51 23,022 -0.12(-0.63%)
Nov 04, 2021 19.03 19.19 18.30 18.63 23,675 -0.55(-2.87%)
Nov 03, 2021 19.00 19.20 19.00 19.18 7,542 -0.02(-0.09%)
Nov 02, 2021 19.45 19.45 18.70 19.20 25,304 -0.11(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.