Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.82	10.88	10.59	10.66	9,171,156	-0.32(-2.94%)
Jun 29, 2022	11.01	11.03	10.82	10.98	6,615,838	-0.01(-0.09%)
Jun 28, 2022	11.23	11.34	10.95	10.99	7,620,582	-0.12(-1.06%)
Jun 27, 2022	11.02	11.16	10.93	11.11	8,009,536	+0.10(+0.89%)
Jun 24, 2022	10.74	11.11	10.63	11.01	16,141,424	+0.31(+2.92%)
Jun 23, 2022	10.38	10.71	10.37	10.70	11,202,705	+0.35(+3.40%)
Jun 22, 2022	10.36	10.53	10.30	10.34	10,428,456	-0.20(-1.85%)
Jun 21, 2022	10.47	10.69	10.28	10.54	12,881,152	+0.39(+3.85%)
Jun 17, 2022	10.02	10.26	9.939	10.15	30,081,538	+0.21(+2.06%)
Jun 16, 2022	10.08	10.16	9.836	9.943	15,699,985	-0.31(-3.05%)
Jun 15, 2022	10.36	10.49	10.11	10.26	13,057,326	-0.09(-0.85%)
Jun 14, 2022	10.30	10.46	10.19	10.34	11,436,761	+0.09(+0.86%)
Jun 13, 2022	10.75	10.83	10.18	10.26	12,874,442	-0.75(-6.83%)
Jun 10, 2022	11.13	11.36	11.00	11.01	11,400,359	-0.18(-1.57%)
Jun 09, 2022	11.41	11.47	11.18	11.18	9,234,014	-0.21(-1.89%)
Jun 08, 2022	11.53	11.61	11.35	11.40	6,800,953	-0.18(-1.52%)
Jun 07, 2022	11.45	11.61	11.36	11.57	7,796,634	+0.12(+1.02%)
Jun 06, 2022	11.38	11.52	11.34	11.46	6,223,329	+0.09(+0.77%)
Jun 03, 2022	11.54	11.60	11.33	11.37	10,887,034	-0.18(-1.52%)
Jun 02, 2022	11.68	11.81	11.43	11.55	8,550,399	-0.14(-1.17%)
Jun 01, 2022	11.94	11.99	11.38	11.68	13,843,284	-0.27(-2.29%)
May 31, 2022	12.12	12.15	11.90	11.96	21,876,992	-0.25(-2.08%)
May 27, 2022	11.80	12.25	11.76	12.21	12,320,993	+0.44(+3.73%)
May 26, 2022	11.56	11.81	11.55	11.77	17,589,678	+0.33(+2.84%)
May 25, 2022	11.28	11.49	11.15	11.44	13,932,710	+0.08(+0.67%)
May 24, 2022	10.91	11.38	10.81	11.37	13,549,131	+0.41(+3.75%)
May 23, 2022	10.66	11.02	10.55	10.96	12,156,557	+0.37(+3.53%)
May 20, 2022	10.89	10.96	10.33	10.58	23,871,014	-0.29(-2.64%)
May 19, 2022	10.83	11.05	10.77	10.87	12,907,430	-0.04(-0.35%)
May 18, 2022	11.35	11.37	10.83	10.91	11,152,784	-0.47(-4.12%)
May 17, 2022	11.15	11.47	11.11	11.38	9,468,797	+0.21(+1.88%)
May 16, 2022	11.12	11.28	11.03	11.17	8,071,170	+0.08(+0.69%)
May 13, 2022	11.00	11.24	10.88	11.09	12,186,532	+0.11(+1.05%)
May 12, 2022	10.24	11.06	10.21	10.98	24,661,894	+0.82(+8.11%)
May 11, 2022	10.26	10.55	10.13	10.15	15,452,415	-0.09(-0.84%)
May 10, 2022	10.68	11.05	10.11	10.24	19,658,488	-0.43(-4.04%)
May 09, 2022	10.44	10.78	10.32	10.67	15,336,802	+0.23(+2.20%)
May 06, 2022	10.24	10.49	10.04	10.44	19,300,438	+0.16(+1.58%)
May 05, 2022	10.76	10.78	9.981	10.28	27,133,768	+0.09(+0.84%)
May 04, 2022	9.942	10.33	9.713	10.19	23,178,230	+0.23(+2.31%)
May 03, 2022	9.780	10.13	9.751	9.961	13,283,553	+0.14(+1.46%)
May 02, 2022	9.665	9.894	9.569	9.818	18,700,496	+0.19(+1.99%)
Apr 29, 2022	10.03	10.06	9.607	9.627	16,083,971	-0.45(-4.46%)
Apr 28, 2022	10.01	10.08	9.842	10.08	10,802,742	+0.13(+1.35%)
Apr 27, 2022	10.23	10.24	9.914	9.942	11,878,515	-0.31(-2.99%)
Apr 26, 2022	10.38	10.54	10.22	10.25	9,778,183	-0.15(-1.47%)
Apr 25, 2022	10.28	10.50	9.942	10.40	14,030,220	+0.06(+0.55%)
Apr 22, 2022	11.10	11.15	10.29	10.34	19,236,588	-0.77(-6.89%)
Apr 21, 2022	11.14	11.23	11.07	11.11	6,771,119	+0.02(+0.17%)
Apr 20, 2022	11.07	11.15	10.96	11.09	6,738,190	+0.06(+0.52%)
Apr 19, 2022	10.88	11.08	10.82	11.03	8,309,323	+0.18(+1.68%)
Apr 18, 2022	10.97	11.04	10.78	10.85	7,864,759	-0.12(-1.13%)
Apr 14, 2022	11.09	11.18	10.96	10.98	6,008,311	-0.09(-0.78%)
Apr 13, 2022	10.89	11.08	10.86	11.06	6,670,204	+0.15(+1.40%)
Apr 12, 2022	10.99	11.05	10.84	10.91	7,281,277	+0.00(+0.00%)
Apr 11, 2022	10.88	11.12	10.84	10.91	9,466,464	+0.04(+0.35%)
Apr 08, 2022	10.84	10.98	10.75	10.87	8,237,510	-0.04(-0.35%)
Apr 07, 2022	10.82	11.01	10.68	10.91	9,075,236	+0.11(+0.97%)
Apr 06, 2022	10.74	10.90	10.60	10.80	12,583,152	+0.01(+0.09%)
Apr 05, 2022	11.02	11.18	10.79	10.79	11,936,247	-0.24(-2.17%)
Apr 04, 2022	10.97	11.09	10.90	11.03	8,246,313	+0.02(+0.17%)
Apr 01, 2022	10.85	11.02	10.68	11.01	9,789,484	+0.23(+2.13%)
Mar 31, 2022	10.89	10.96	10.76	10.78	9,484,639	-0.11(-0.97%)
Mar 30, 2022	10.83	11.04	10.77	10.89	9,561,414	+0.05(+0.44%)
Mar 29, 2022	10.72	10.88	10.67	10.84	8,459,547	+0.11(+1.07%)
Mar 28, 2022	10.71	10.73	10.47	10.73	10,704,867	-0.18(-1.67%)
Mar 25, 2022	10.46	10.96	10.42	10.91	11,163,094	+0.49(+4.68%)
Mar 24, 2022	10.42	10.48	10.33	10.42	7,590,546	+0.02(+0.18%)
Mar 23, 2022	10.51	10.66	10.36	10.40	7,726,938	-0.09(-0.82%)
Mar 22, 2022	10.55	10.61	10.34	10.49	10,028,594	+0.00(+0.00%)
Mar 21, 2022	10.62	10.77	10.45	10.49	10,006,744	-0.12(-1.17%)
Mar 18, 2022	10.40	10.67	10.32	10.61	26,600,688	+0.27(+2.59%)
Mar 17, 2022	10.35	10.41	10.17	10.34	9,032,208	-0.01(-0.09%)
Mar 16, 2022	10.33	10.43	10.15	10.35	11,161,066	+0.04(+0.37%)
Mar 15, 2022	10.29	10.39	10.10	10.32	12,251,914	+0.07(+0.65%)
Mar 14, 2022	10.34	10.38	10.09	10.25	10,073,468	+0.03(+0.28%)
Mar 11, 2022	10.18	10.46	10.15	10.22	11,911,321	+0.09(+0.85%)
Mar 10, 2022	10.12		9.961	10.13	15,822,262	-0.03(-0.28%)
Mar 09, 2022	10.55	10.61	10.11	10.16	21,596,742	-0.32(-3.01%)
Mar 08, 2022	10.20	10.85	10.17	10.48	36,763,388	+0.26(+2.53%)
Mar 07, 2022	9.741	10.23	9.708	10.22	18,764,626	+0.36(+3.69%)
Mar 04, 2022	9.903	10.06	9.753	9.856	13,618,663	-0.17(-1.68%)
Mar 03, 2022	9.781	10.07	9.716	10.02	16,983,698	+0.36(+3.77%)
Mar 02, 2022	9.819	9.828	9.585	9.660	15,282,094	-0.07(-0.77%)
Mar 01, 2022	9.669	9.828	9.529	9.735	14,999,883	+0.06(+0.58%)
Feb 28, 2022	9.296	9.716	9.277	9.679	23,686,032	+0.25(+2.68%)
Feb 25, 2022	9.043	9.595	9.212	9.426	17,957,160	+0.34(+3.70%)
Feb 24, 2022	8.829	9.099	8.698	9.090	22,439,810	+0.10(+1.14%)
Feb 23, 2022	9.156	9.235	8.950	8.987	19,399,802	-0.15(-1.64%)
Feb 22, 2022	9.202	9.333	8.959	9.137	21,014,060	-0.15(-1.61%)
Feb 18, 2022				9.286	0	+0.15(+1.64%)
Feb 17, 2022	9.240	9.268	9.081	9.137	18,652,820	-0.07(-0.81%)
Feb 16, 2022	9.286	9.389	9.174	9.212	21,248,550	-0.17(-1.79%)
Feb 15, 2022	9.324	9.445	9.230	9.380	25,687,160	+0.12(+1.31%)
Feb 14, 2022	9.342	9.473	9.081	9.258	36,851,152	-0.17(-1.78%)
Feb 11, 2022	10.20	10.20	9.417	9.426	53,466,184	-0.69(-6.83%)
Feb 10, 2022	10.44	10.51	10.03	10.12	69,941,176	-1.86(-15.52%)
Feb 09, 2022	11.83	12.02	11.80	11.98	21,791,684	+0.13(+1.10%)
Feb 08, 2022	11.79	11.86	11.69	11.85	14,018,743	+0.13(+1.12%)
Feb 07, 2022	11.76	11.86	11.69	11.72	14,077,494	+0.03(+0.24%)
Feb 04, 2022	11.72	11.82	11.58	11.69	10,978,914	-0.09(-0.79%)
Feb 03, 2022	11.94		11.72	11.78	9,235,376	-0.17(-1.41%)
Feb 02, 2022	11.77	11.95	11.66	11.95	10,249,157	+0.36(+3.15%)
Feb 01, 2022	11.55	11.88	11.51	11.58	17,730,502	+0.04(+0.32%)
Jan 31, 2022	11.23	11.56		11.55	12,785,646	+0.21(+1.81%)
Jan 28, 2022	11.14	11.34	11.02	11.34	11,499,603	+0.24(+2.19%)
Jan 27, 2022	11.26	11.43	11.01	11.10	11,651,106	-0.13(-1.16%)
Jan 26, 2022	11.43	11.47	11.10	11.23	15,201,682	-0.07(-0.66%)
Jan 25, 2022	11.41	11.45	11.15	11.30	11,410,922	-0.14(-1.22%)
Jan 24, 2022	11.16	11.46	11.03	11.44	14,675,979	+0.21(+1.83%)
Jan 21, 2022	11.23	11.37	11.15	11.24	10,730,267	-0.02(-0.17%)
Jan 20, 2022	11.33	11.58	11.25	11.26	14,339,655	-0.05(-0.41%)
Jan 19, 2022	11.42	11.51	11.12	11.30	9,719,656	-0.03(-0.25%)
Jan 18, 2022	11.57	11.65	11.15	11.33	14,020,730	-0.20(-1.70%)
Jan 14, 2022				11.53	0	+0.07(+0.57%)
Jan 13, 2022	11.81	11.86	11.42	11.46	40,358,792	-0.95(-7.67%)
Jan 12, 2022	12.43	12.61	12.35	12.42	7,325,477	-0.05(-0.37%)
Jan 11, 2022	12.88	12.89	12.40	12.46	10,601,835	-0.29(-2.27%)
Jan 10, 2022	12.83	13.01	12.58	12.75	14,113,609	-0.11(-0.87%)
Jan 07, 2022	12.26	12.90	12.19	12.86	15,035,247	+0.69(+5.68%)
Jan 06, 2022	12.37	12.41	11.99	12.17	11,409,498	+0.21(+1.80%)
Jan 05, 2022	12.14	12.32	11.96	11.96	12,828,247	-0.05(-0.39%)
Jan 04, 2022	11.97	12.14	11.92	12.00	9,291,620	+0.14(+1.18%)
Jan 03, 2022	11.78	11.99	11.77	11.86	10,111,701	+0.14(+1.19%)
Dec 31, 2021	11.85	12.01	11.71	11.72	6,424,031	-0.18(-1.49%)
Dec 30, 2021	11.77	11.97	11.76	11.90	5,349,243	+0.09(+0.79%)
Dec 29, 2021	11.87	11.93	11.75	11.81	6,484,570	-0.11(-0.94%)
Dec 28, 2021	11.91	12.08	11.85	11.92	5,823,090	-0.06(-0.47%)
Dec 27, 2021	11.94	12.01	11.77	11.98	4,845,635	-0.02(-0.16%)
Dec 23, 2021	11.93	12.05	11.92	12.00	4,260,142	+0.07(+0.63%)
Dec 22, 2021	11.82	12.03	11.68	11.92	7,523,547	+0.07(+0.63%)
Dec 21, 2021	11.90	12.06	11.77	11.85	9,757,333	+0.19(+1.60%)
Dec 20, 2021	11.66	11.71	11.29	11.66	12,284,968	-0.10(-0.87%)
Dec 17, 2021	11.54	11.86	11.32	11.76	37,329,256	+0.24(+2.11%)
Dec 16, 2021	11.25	11.60	11.25	11.52	15,455,421	+0.35(+3.09%)
Dec 15, 2021	11.09	11.31	11.05	11.17	15,676,172	+0.14(+1.27%)
Dec 14, 2021	11.14	11.34	11.00	11.03	12,058,091	-0.14(-1.25%)
Dec 13, 2021	11.23	11.36	11.03	11.17	10,605,594	-0.16(-1.40%)
Dec 10, 2021	11.38	11.44	11.15	11.33	10,542,663	+0.06(+0.50%)
Dec 09, 2021	11.33	11.33	11.14	11.28	9,280,654	-0.02(-0.17%)
Dec 08, 2021	11.47	11.58	11.27	11.29	9,740,663	-0.18(-1.55%)
Dec 07, 2021	11.33	11.53	11.20	11.47	10,474,294	+0.12(+1.07%)
Dec 06, 2021	11.63	11.75	11.28	11.35	14,705,731	-0.21(-1.78%)
Dec 03, 2021	11.56	11.75	11.47	11.56	11,155,641	+0.07(+0.65%)
Dec 02, 2021	11.10	11.72	11.10	11.48	18,876,720	+0.47(+4.24%)
Dec 01, 2021	11.77	11.77	11.01	11.01	16,417,186	-0.51(-4.46%)
Nov 30, 2021	11.94	11.99	11.40	11.53	18,889,358	-0.57(-4.71%)
Nov 29, 2021	12.40	12.41	12.03	12.10	9,389,442	-0.22(-1.82%)
Nov 26, 2021	12.34	12.42	12.20	12.32	6,040,964	-0.39(-3.09%)
Nov 24, 2021	12.62	12.76	12.62	12.71	8,423,415	+0.04(+0.29%)
Nov 23, 2021	12.51	12.84	12.48	12.68	10,014,017	+0.18(+1.47%)
Nov 22, 2021	12.34	12.62	12.32	12.49	14,662,513	+0.26(+2.10%)
Nov 19, 2021	12.48	12.50	12.17	12.24	9,545,949	-0.24(-1.91%)
Nov 18, 2021	12.60	12.52	12.46	12.48	8,767,616	-0.15(-1.16%)
Nov 17, 2021	12.80	12.91	12.58	12.62	10,466,690	-0.20(-1.57%)
Nov 16, 2021	13.00	13.01	12.81	12.83	7,406,561	-0.13(-0.99%)
Nov 15, 2021	13.05	13.11	12.84	12.95	8,401,960	-0.09(-0.70%)
Nov 12, 2021	13.11	13.21	12.96	13.05	6,509,227	-0.05(-0.35%)
Nov 11, 2021	12.85	13.22	12.81	13.09	9,445,855	+0.29(+2.29%)
Nov 10, 2021	12.84			12.80	9,642,274	-0.05(-0.36%)
Nov 09, 2021	12.86	12.97	12.64	12.84	11,672,999	-0.09(-0.71%)
Nov 08, 2021	12.94	12.98	12.73	12.94	13,852,837	-0.01(-0.07%)
Nov 05, 2021	12.80	13.30	12.72	12.94	28,302,628	+0.36(+2.84%)
Nov 04, 2021	11.76	13.06	11.60	12.59	52,665,480	+1.41(+12.64%)
Nov 03, 2021	11.05	11.24	10.98	11.17	15,968,451	-0.05(-0.41%)
Nov 02, 2021	11.07	11.27	10.85	11.22	10,201,343	+0.15(+1.33%)
Nov 01, 2021	10.95	11.22	11.07	11.07	8,907,787	+0.19(+1.77%)
Oct 29, 2021	10.91	11.00	10.84	10.88	7,657,837	+0.00(+0.00%)
Oct 28, 2021	10.92	10.97	10.83	10.88	9,348,869	+0.01(+0.08%)
Oct 27, 2021	11.15	11.18	10.74	10.87	17,753,298	-0.26(-2.31%)
Oct 26, 2021	11.17			11.13	6,663,536	-0.08(-0.74%)
Oct 25, 2021	11.41	11.41	11.19	11.21	8,649,571	-0.24(-2.08%)
Oct 22, 2021	11.47	11.53	11.39	11.45	4,932,229	-0.02(-0.16%)
Oct 21, 2021	11.60	11.66	11.28	11.47	6,623,209	-0.17(-1.42%)
Oct 20, 2021	11.33	11.77	11.27	11.63	11,898,047	+0.37(+3.26%)
Oct 19, 2021	11.07	11.27	10.96	11.27	8,458,553	+0.17(+1.49%)
Oct 18, 2021	11.05	11.18	10.99	11.10	5,040,379	+0.01(+0.08%)
Oct 15, 2021	11.22	11.32	11.09	11.09	4,976,002	-0.12(-1.06%)
Oct 14, 2021	11.10	11.33	11.08	11.21	10,031,921	+0.09(+0.83%)
Oct 13, 2021	11.06	11.19	10.85	11.12	9,242,131	-0.02(-0.17%)
Oct 12, 2021	11.12	11.26	11.06	11.14	9,476,417	-0.04(-0.33%)
Oct 11, 2021	11.49	11.50	11.16	11.17	8,294,337	-0.28(-2.40%)
Oct 08, 2021	11.62	11.68	11.43	11.45	8,635,165	-0.20(-1.73%)
Oct 07, 2021	11.75	11.84	11.62	11.65	9,190,072	-0.08(-0.70%)
Oct 06, 2021	11.71	11.78	11.40	11.73	8,774,900	-0.11(-0.93%)
Oct 05, 2021	11.94	11.98	11.71	11.84	7,661,579	-0.02(-0.15%)
Oct 04, 2021	11.69	12.05	11.66	11.86	10,996,705	+0.23(+1.97%)
Oct 01, 2021	11.47	11.76	11.37	11.63	16,069,174	+0.27(+2.34%)
Sep 30, 2021	11.97	11.99	11.34	11.37	17,170,294	-0.75(-6.21%)
Sep 29, 2021	11.97	12.20	11.92	12.12	7,464,258	+0.15(+1.23%)
Sep 28, 2021	12.06	12.26	11.94	11.97	9,811,634	-0.06(-0.53%)
Sep 27, 2021	12.00	12.33	11.99	12.04	11,009,926	+0.17(+1.47%)
Sep 24, 2021	11.67	11.94	11.66	11.86	9,996,018	+0.18(+1.57%)
Sep 23, 2021	11.53	11.80	11.51	11.68	13,517,334	+0.17(+1.43%)
Sep 22, 2021	11.67	11.69	11.47	11.51	11,895,939	-0.05(-0.40%)
Sep 21, 2021	11.75	11.89	11.55	11.56	10,075,836	-0.12(-1.02%)
Sep 20, 2021	11.68	11.77	11.50	11.68	13,334,821	-0.19(-1.62%)
Sep 17, 2021	11.64	11.94	11.63	11.87	22,722,368	+0.18(+1.57%)
Sep 16, 2021	11.70	11.83	11.57	11.69	12,239,588	+0.02(+0.16%)
Sep 15, 2021	11.49	11.70	11.49	11.67	10,710,848	+0.20(+1.76%)
Sep 14, 2021	11.41	11.50	11.28	11.47	10,709,017	-0.08(-0.72%)
Sep 13, 2021	11.16	11.64	11.14	11.55	15,175,045	+0.57(+5.18%)
Sep 10, 2021	11.44	11.45	10.96	10.98	8,438,806	-0.36(-3.16%)
Sep 09, 2021	11.05	11.42	11.05	11.34	11,776,613	+0.24(+2.15%)
Sep 08, 2021	11.00	11.30	10.98	11.10	14,103,040	+0.12(+1.09%)
Sep 07, 2021	11.10	11.16	10.91	10.98	8,905,980	-0.15(-1.32%)
Sep 03, 2021	11.26	11.31	11.06	11.13	6,390,564	-0.20(-1.78%)
Sep 02, 2021	11.02	11.33	11.02	11.33	12,353,384	+0.20(+1.81%)
Sep 01, 2021	11.24	11.38	11.05	11.13	24,622,864	-0.16(-1.38%)
Aug 31, 2021	10.94	11.31	10.92	11.28	18,687,038	+0.31(+2.84%)
Aug 30, 2021	10.94	11.12	10.83	10.97	12,802,206	-0.01(-0.08%)
Aug 27, 2021	10.93	11.09	10.92	10.98	11,731,082	+0.05(+0.50%)
Aug 26, 2021	11.02	11.17	10.88	10.93	13,872,209	-0.09(-0.82%)
Aug 25, 2021	11.02	11.16	10.90	11.02	17,270,238	+0.07(+0.66%)
Aug 24, 2021	10.75	11.10	10.72	10.94	12,433,867	+0.22(+2.01%)
Aug 23, 2021	10.65	10.85	10.64	10.73	12,436,578	+0.10(+0.93%)
Aug 20, 2021	10.24	10.70	10.24	10.63	11,616,030	+0.44(+4.32%)
Aug 19, 2021	10.38	10.42	10.14	10.19	11,375,753	-0.24(-2.33%)
Aug 18, 2021	10.78	10.81	10.42	10.43	10,555,217	-0.41(-3.81%)
Aug 17, 2021	10.79	10.91	10.66	10.85	13,465,970	+0.01(+0.08%)
Aug 16, 2021	10.85	11.10	10.74	10.84	18,516,000	-0.03(-0.25%)
Aug 13, 2021	10.87	11.03	10.73	10.86	12,722,958	-0.04(-0.33%)
Aug 12, 2021	11.14	11.18	10.87	10.90	14,765,340	-0.24(-2.18%)
Aug 11, 2021	10.75	11.38	10.74	11.14	17,841,084	+0.39(+3.59%)
Aug 10, 2021	10.58	10.86	10.51	10.76	12,284,506	+0.13(+1.18%)
Aug 09, 2021	10.49	10.75	10.46	10.63	14,697,844	+0.07(+0.68%)
Aug 06, 2021	10.60	10.66	10.49	10.56	10,408,132	-0.03(-0.25%)
Aug 05, 2021	10.53	10.68	10.44	10.58	14,826,398	+0.14(+1.38%)
Aug 04, 2021	11.36	11.37	9.965	10.44	38,967,188	-1.02(-8.86%)
Aug 03, 2021	11.32	11.48	11.17	11.46	8,844,051	+0.19(+1.67%)
Aug 02, 2021	11.25	11.35	11.15	11.27	10,791,716	+0.06(+0.56%)
Jul 30, 2021	11.29	11.39	11.18	11.20	21,663,140	-0.09(-0.80%)
Jul 29, 2021	11.41	11.41	11.12	11.29	14,739,547	-0.07(-0.63%)
Jul 28, 2021	11.47	11.52	11.24	11.37	12,418,669	-0.12(-1.02%)
Jul 27, 2021	11.46	11.60	11.34	11.48	11,649,087	-0.13(-1.08%)
Jul 26, 2021	11.41	11.64	11.32	11.61	9,165,959	+0.26(+2.30%)
Jul 23, 2021	11.37	11.39	11.20	11.35	7,486,627	+0.00(+0.00%)
Jul 22, 2021	11.55	11.55	11.29	11.35	8,176,991	-0.20(-1.71%)
Jul 21, 2021	11.65	11.72	11.53	11.55	6,236,168	+0.00(+0.00%)
Jul 20, 2021	11.44	11.70	11.36	11.55	8,181,891	+0.20(+1.74%)
Jul 19, 2021	11.19	11.41	11.03	11.35	10,016,984	-0.10(-0.86%)
Jul 16, 2021	11.84	11.91	11.44	11.45	8,688,828	-0.43(-3.63%)
Jul 15, 2021	11.78	11.95	11.76	11.88	6,999,238	+0.01(+0.08%)
Jul 14, 2021	12.00	12.19	11.86	11.87	8,232,408	-0.08(-0.68%)
Jul 13, 2021	12.12	12.95	11.91	11.95	18,568,444	-0.13(-1.12%)
Jul 12, 2021	12.09	12.15	12.00	12.09	6,915,189	-0.05(-0.44%)
Jul 09, 2021	11.93	12.20	11.92	12.14	8,928,523	+0.29(+2.43%)
Jul 08, 2021	11.94	12.04	11.82	11.85	8,607,998	-0.26(-2.15%)
Jul 07, 2021	12.05	12.16	11.97	12.11	6,566,496	+0.07(+0.60%)
Jul 06, 2021	12.27	12.30	12.02	12.04	8,054,952	-0.27(-2.19%)
Jul 02, 2021	12.39	12.42	12.21	12.31	4,209,598	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lumen Technologies, Inc. (NY: LUMN )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Lumen Technologies, Inc. (NY: LUMN )

Historical Prices

Sections

Services

Contact Information