Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1300 +0.0200 (+18.18%)
Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6000 0.6200 0.5700 0.6100 116,100 +0.01(+1.67%)
Oct 28, 2022 0.6500 0.6600 0.5200 0.6000 71,200 -0.05(-7.69%)
Oct 27, 2022 0.6300 0.6600 0.6200 0.6500 90,505 +0.02(+3.17%)
Oct 26, 2022 0.6100 0.6300 0.5700 0.6300 57,529 +0.03(+5.00%)
Oct 25, 2022 0.4450 0.6100 0.4450 0.6000 184,850 +0.17(+39.53%)
Oct 24, 2022 0.4300 0.4300 0.4300 0.4300 1,094 +0.01(+2.38%)
Oct 21, 2022 0.4400 0.4400 0.4200 0.4200 7,500 -0.02(-4.55%)
Oct 20, 2022 0.4400 0.4400 0.4400 0.4400 9,000 +0.01(+1.15%)
Oct 19, 2022 0.4400 0.4450 0.4350 0.4350 9,650 +0.01(+1.16%)
Oct 18, 2022 0.4500 0.4500 0.4300 0.4300 5,650 -0.02(-4.44%)
Oct 17, 2022 0.4400 0.4900 0.4300 0.4500 40,709 -0.01(-1.10%)
Oct 14, 2022 0.4500 0.4550 0.4450 0.4550 12,950 +0.01(+2.25%)
Oct 13, 2022 0.4400 0.4650 0.4400 0.4450 114,500 +0.01(+1.14%)
Oct 12, 2022 0.4400 0.4900 0.4400 0.4400 15,500 -0.02(-3.30%)
Oct 11, 2022 0.4300 0.4600 0.3750 0.4550 31,475 +0.02(+3.41%)
Oct 07, 2022 0.4400 0 +0.03(+7.32%)
Oct 06, 2022 0.4200 0.4200 0.3950 0.4100 17,700 -0.02(-3.53%)
Oct 05, 2022 0.4250 0.4250 0.4200 0.4250 22,727 +0.01(+1.19%)
Oct 04, 2022 0.4200 0.4350 0.4200 0.4200 18,615 -0.01(-2.33%)
Oct 03, 2022 0.4400 0.4500 0.4200 0.4300 19,700 -0.01(-2.27%)
Sep 30, 2022 0.4400 0.4400 0.4400 0.4400 1,010 +0.01(+2.33%)
Sep 29, 2022 0.4500 0.4500 0.4300 0.4300 7,000 -0.03(-6.52%)
Sep 28, 2022 0.4400 0.4600 0.4400 0.4600 6,279 +0.02(+3.37%)
Sep 27, 2022 0.4500 0.4500 0.4300 0.4450 31,700 -0.01(-1.11%)
Sep 26, 2022 0.4450 0.4650 0.4400 0.4500 12,000 +0.01(+1.12%)
Sep 23, 2022 0.4550 0.4550 0.4400 0.4450 24,623 -0.02(-5.32%)
Sep 22, 2022 0.4700 0.4750 0.4600 0.4700 11,611 +0.00(+1.08%)
Sep 21, 2022 0.4650 0.4650 0.4650 0.4650 9,048 +0.01(+1.09%)
Sep 20, 2022 0.4700 0.4800 0.4500 0.4600 28,111 -0.01(-2.13%)
Sep 19, 2022 0.4700 0.4900 0.4700 0.4700 5,363 -0.04(-7.84%)
Sep 16, 2022 0.4950 0.5100 0.4950 0.5100 4,000 +0.02(+4.08%)
Sep 15, 2022 0.5200 0.5200 0.4900 0.4900 26,100 -0.01(-2.00%)
Sep 14, 2022 0.5300 0.5300 0.5000 0.5000 17,500 -0.03(-5.66%)
Sep 13, 2022 0.5300 0.5300 0.5300 0.5300 15,000 +0.01(+1.92%)
Sep 12, 2022 0.6000 0.6000 0.5200 0.5200 63,515 -0.08(-13.33%)
Sep 09, 2022 0.6000 0.6200 0.6000 0.6000 7,572 +0.00(+0.00%)
Sep 08, 2022 0.6100 0.6100 0.6000 0.6000 9,886 -0.03(-4.76%)
Sep 07, 2022 0.5800 0.6400 0.5800 0.6300 54,315 +0.05(+8.62%)
Sep 06, 2022 0.5300 0.6000 0.5300 0.5800 63,900 +0.05(+9.43%)
Sep 02, 2022 0.5300 0 +0.06(+11.58%)
Sep 01, 2022 0.5100 0.5200 0.4750 0.4750 26,768 -0.04(-6.86%)
Aug 31, 2022 0.5100 0.5400 0.5100 0.5100 12,051 +0.01(+2.00%)
Aug 30, 2022 0.5000 0.5500 0.4850 0.5000 28,970 +0.02(+3.09%)
Aug 29, 2022 0.5400 0.5400 0.4850 0.4850 12,051 -0.08(-14.91%)
Aug 26, 2022 0.5200 0.5700 0.5100 0.5700 37,850 +0.04(+7.55%)
Aug 25, 2022 0.6600 0.6900 0.5100 0.5300 205,713 -0.13(-19.70%)
Aug 24, 2022 0.7000 0.7000 0.6500 0.6600 61,976 -0.03(-4.35%)
Aug 23, 2022 0.6000 0.7100 0.5900 0.6900 171,703 +0.14(+25.45%)
Aug 22, 2022 0.5100 0.5500 0.5100 0.5500 51,530 +0.05(+10.00%)
Aug 19, 2022 0.4900 0.5000 0.4900 0.5000 30,861 +0.01(+2.04%)
Aug 18, 2022 0.4750 0.4900 0.4750 0.4900 37,000 +0.03(+7.69%)
Aug 17, 2022 0.4300 0.4700 0.4300 0.4550 79,193 +0.03(+5.81%)
Aug 16, 2022 0.4200 0.4300 0.4200 0.4300 12,000 +0.00(+0.00%)
Aug 15, 2022 0.4200 0.4300 0.4200 0.4300 12,808 -0.01(-2.27%)
Aug 12, 2022 0.4250 0.4400 0.4250 0.4400 17,500 +0.00(+0.00%)
Aug 11, 2022 0.4400 0.4400 0.4400 0.4400 10,500 +0.01(+1.15%)
Aug 10, 2022 0.4100 0.4350 0.4100 0.4350 18,195 +0.01(+1.16%)
Aug 09, 2022 0.4400 0.4400 0.4100 0.4300 9,470 -0.01(-2.27%)
Aug 08, 2022 0.4350 0.4400 0.4350 0.4400 10,000 +0.02(+4.76%)
Aug 05, 2022 0.4250 0.4300 0.4050 0.4200 22,000 -0.01(-1.18%)
Aug 04, 2022 0.4200 0.4300 0.4200 0.4250 14,693 +0.01(+1.19%)
Aug 03, 2022 0.4150 0.4250 0.4050 0.4200 43,505 +0.00(+0.00%)
Aug 02, 2022 0.4300 0.4300 0.4100 0.4200 20,500 +0.01(+2.44%)
Jul 29, 2022 0.4100 0 +0.04(+10.81%)
Jul 26, 2022 0.3700 0.3700 0 -0.02(-3.90%)
Jul 25, 2022 0.3850 0.3850 0.3850 0.3850 4,000 +0.00(+0.00%)
Jul 22, 2022 0.3900 0.4100 0.3850 0.3850 14,000 +0.01(+2.67%)
Jul 21, 2022 0.3950 0.4300 0.3750 0.3750 42,500 -0.02(-3.85%)
Jul 20, 2022 0.4100 0.4100 0.3900 0.3900 8,100 -0.02(-3.70%)
Jul 19, 2022 0.4000 0.4200 0.3900 0.4050 30,200 +0.02(+3.85%)
Jul 18, 2022 0.3900 0.3900 0.3900 0.3900 10,038 -0.02(-6.02%)
Jul 15, 2022 0.3900 0.4150 0.3650 0.4150 60,000 +0.03(+9.21%)
Jul 14, 2022 0.3850 0.3850 0.3800 0.3800 7,400 +0.03(+8.57%)
Jul 13, 2022 0.3800 0.3900 0.3500 0.3500 25,925 -0.03(-6.67%)
Jul 12, 2022 0.4100 0.4100 0.3750 0.3750 15,500 -0.05(-12.79%)
Jul 11, 2022 0.4000 0.4300 0.3850 0.4300 17,976 +0.03(+7.50%)
Jul 08, 2022 0.4000 0.4000 0.4000 0.4000 540 +0.00(+0.00%)
Jul 07, 2022 0.4000 0.4000 0.3900 0.4000 31,509 +0.00(+0.00%)
Jul 06, 2022 0.4000 0.4100 0.4000 0.4000 14,502 +0.00(+0.00%)
Jul 05, 2022 0.3700 0.4100 0.3700 0.4000 21,050 -0.01(-2.44%)
Jul 04, 2022 0.3750 0.4300 0.3750 0.4100 27,450 +0.04(+10.81%)
Jun 30, 2022 0.3700 0 +0.03(+10.45%)
Jun 29, 2022 0.3100 0.3350 0.2850 0.3350 208,886 -0.01(-1.47%)
Jun 28, 2022 0.3300 0.3450 0.3100 0.3400 23,500 +0.01(+3.03%)
Jun 27, 2022 0.3550 0.3700 0.3300 0.3300 69,773 -0.02(-5.71%)
Jun 24, 2022 0.3500 0.3800 0.3500 0.3500 43,859 -0.01(-2.78%)
Jun 23, 2022 0.4250 0.4550 0.3500 0.3600 100,875 -0.03(-6.49%)
Jun 22, 2022 0.4450 0.4450 0.3850 0.3850 32,430 +0.00(+0.00%)
Jun 21, 2022 0.3900 0.4500 0.3650 0.3850 57,815 -0.03(-7.23%)
Jun 20, 2022 0.4500 0.4550 0.4150 0.4150 12,700 -0.04(-7.78%)
Jun 17, 2022 0.4250 0.4500 0.4000 0.4500 23,151 +0.00(+0.00%)
Jun 16, 2022 0.4950 0.4950 0.4450 0.4500 6,900 -0.01(-2.17%)
Jun 15, 2022 0.5000 0.5000 0.3500 0.4600 173,840 -0.02(-5.15%)
Jun 14, 2022 0.5000 0.5000 0.4850 0.4850 55,482 -0.02(-3.00%)
Jun 13, 2022 0.5200 0.5200 0.5000 0.5000 13,700 -0.03(-5.66%)
Jun 10, 2022 0.5200 0.5300 0.5000 0.5300 12,000 +0.00(+0.00%)
Jun 09, 2022 0.5200 0.5300 0.5000 0.5300 37,190 -0.03(-5.36%)
Jun 08, 2022 0.5400 0.5600 0.5400 0.5600 13,986 +0.00(+0.00%)
Jun 07, 2022 0.5250 0.5600 0.5250 0.5600 15,626 +0.02(+3.70%)
Jun 06, 2022 0.5700 0.5700 0.5400 0.5400 25,490 -0.02(-3.57%)
Jun 03, 2022 0.6000 0.6000 0.5600 0.5600 13,190 -0.03(-5.08%)
Jun 02, 2022 0.5500 0.5900 0.5500 0.5900 30,640 +0.01(+1.72%)
Jun 01, 2022 0.5700 0.5800 0.5200 0.5800 44,824 +0.02(+3.57%)
May 31, 2022 0.5800 0.5900 0.5600 0.5600 17,500 -0.04(-6.67%)
May 30, 2022 0.5600 0.6200 0.5600 0.6000 38,380 +0.01(+1.69%)
May 27, 2022 0.5400 0.6000 0.5400 0.5900 68,284 +0.05(+9.26%)
May 26, 2022 0.5300 0.5400 0.5300 0.5400 18,692 +0.04(+8.00%)
May 25, 2022 0.5300 0.5300 0.4850 0.5000 49,309 -0.01(-1.96%)
May 24, 2022 0.5300 0.5500 0.5100 0.5100 17,359 -0.01(-1.92%)
May 20, 2022 0.5200 0 -0.04(-7.14%)
May 19, 2022 0.5800 0.5800 0.5500 0.5600 14,273 -0.01(-1.75%)
May 18, 2022 0.5900 0.5900 0.5700 0.5700 41,231 -0.04(-6.56%)
May 17, 2022 0.6100 0.6200 0.6000 0.6100 20,480 -0.02(-3.17%)
May 16, 2022 0.6700 0.6700 0.6300 0.6300 26,000 -0.02(-3.08%)
May 13, 2022 0.5600 0.6500 0.5600 0.6500 49,710 +0.05(+8.33%)
May 12, 2022 0.5700 0.6000 0.5300 0.6000 93,742 +0.03(+5.26%)
May 11, 2022 0.6600 0.6600 0.5600 0.5700 207,485 -0.10(-14.93%)
May 10, 2022 0.6700 0.7000 0.6500 0.6700 63,729 +0.02(+3.08%)
May 09, 2022 0.6700 0.6700 0.6500 0.6500 33,032 -0.02(-2.99%)
May 06, 2022 0.6900 0.6900 0.6700 0.6700 13,210 +0.01(+1.52%)
May 05, 2022 0.6700 0.6900 0.6600 0.6600 8,001 +0.00(+0.00%)
May 04, 2022 0.7000 0.7000 0.6600 0.6600 36,126 -0.03(-4.35%)
May 03, 2022 0.6700 0.6900 0.6600 0.6900 17,485 +0.01(+1.47%)
May 02, 2022 0.6900 0.7000 0.6800 0.6800 15,880 -0.01(-1.45%)
Apr 29, 2022 0.7100 0.7100 0.6800 0.6900 25,835 -0.01(-1.43%)
Apr 28, 2022 0.6900 0.7000 0.6900 0.7000 18,560 +0.00(+0.00%)
Apr 27, 2022 0.7000 0.7000 0.6900 0.7000 11,278 -0.01(-1.41%)
Apr 26, 2022 0.7100 0.7100 0.7000 0.7100 41,020 +0.02(+2.90%)
Apr 25, 2022 0.7000 0.7100 0.6700 0.6900 36,952 -0.02(-2.82%)
Apr 22, 2022 0.6800 0.7100 0.6800 0.7100 31,201 +0.03(+4.41%)
Apr 21, 2022 0.6800 0.6900 0.6600 0.6800 21,200 +0.02(+3.03%)
Apr 20, 2022 0.6700 0.6700 0.6600 0.6600 16,573 -0.04(-5.71%)
Apr 19, 2022 0.6700 0.7200 0.6700 0.7000 89,165 +0.04(+6.06%)
Apr 18, 2022 0.6500 0.6800 0.6500 0.6600 51,153 +0.01(+1.54%)
Apr 14, 2022 0.6500 0 +0.00(+0.00%)
Apr 13, 2022 0.6500 0.6500 0.6400 0.6500 34,245 -0.01(-1.52%)
Apr 12, 2022 0.6600 0.6700 0.6600 0.6600 10,988 -0.01(-1.49%)
Apr 11, 2022 0.6800 0.6800 0.6700 0.6700 27,610 -0.01(-1.47%)
Apr 08, 2022 0.6800 0.6800 0.6700 0.6800 17,133 +0.04(+6.25%)
Apr 07, 2022 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Apr 06, 2022 0.6900 0.7300 0.6400 0.6400 125,305 -0.04(-5.88%)
Apr 05, 2022 0.6800 0.6900 0.6800 0.6800 32,584 +0.00(+0.00%)
Apr 04, 2022 0.6800 0.7000 0.6800 0.6800 74,318 +0.01(+1.49%)
Apr 01, 2022 0.6800 0.6800 0.6500 0.6700 38,820 -0.02(-2.90%)
Mar 31, 2022 0.6800 0.6900 0.6600 0.6900 35,355 +0.01(+1.47%)
Mar 30, 2022 0.6300 0.6800 0.6300 0.6800 58,141 +0.06(+9.68%)
Mar 29, 2022 0.6300 0.6400 0.6200 0.6200 31,370 +0.02(+3.33%)
Mar 28, 2022 0.6500 0.6500 0.6000 0.6000 77,024 -0.08(-11.76%)
Mar 25, 2022 0.6800 0.6900 0.6700 0.6800 12,301 +0.02(+3.03%)
Mar 24, 2022 0.6900 0.6900 0.6600 0.6600 25,085 -0.04(-5.71%)
Mar 23, 2022 0.6900 0.7100 0.6800 0.7000 74,473 +0.01(+1.45%)
Mar 22, 2022 0.6700 0.7000 0.6700 0.6900 36,082 +0.02(+2.99%)
Mar 21, 2022 0.6500 0.6700 0.6400 0.6700 19,600 +0.03(+4.69%)
Mar 18, 2022 0.6100 0.6400 0.6100 0.6400 3,621 +0.02(+3.23%)
Mar 17, 2022 0.6300 0.6900 0.6100 0.6200 22,230 +0.00(+0.00%)
Mar 16, 2022 0.6400 0.6500 0.6100 0.6200 33,681 +0.02(+3.33%)
Mar 15, 2022 0.6700 0.6700 0.6000 0.6000 26,761 +0.00(+0.00%)
Mar 14, 2022 0.6900 0.7000 0.6000 0.6000 25,652 -0.05(-7.69%)
Mar 11, 2022 0.6500 0.6500 0.6500 0.6500 3,120 -0.02(-2.99%)
Mar 10, 2022 0.6000 0.6700 0.5900 0.6700 66,095 +0.06(+9.84%)
Mar 09, 2022 0.6200 0.6400 0.5900 0.6100 78,540 -0.01(-1.61%)
Mar 08, 2022 0.6400 0.6500 0.6200 0.6200 36,622 +0.00(+0.00%)
Mar 07, 2022 0.6800 0.6900 0.6200 0.6200 72,710 -0.04(-6.06%)
Mar 04, 2022 0.7100 0.7300 0.6600 0.6600 40,505 -0.04(-5.71%)
Mar 03, 2022 0.6900 0.7000 0.6800 0.7000 11,647 +0.02(+2.94%)
Mar 02, 2022 0.6800 0.6800 0.6700 0.6800 49,782 -0.01(-1.45%)
Mar 01, 2022 0.7100 0.7100 0.6700 0.6900 25,050 -0.01(-1.43%)
Feb 28, 2022 0.6700 0.7100 0.6700 0.7000 27,123 -0.01(-1.41%)
Feb 25, 2022 0.6900 0.7200 0.7000 0.7100 19,299 +0.02(+2.90%)
Feb 24, 2022 0.7000 0.7100 0.6700 0.6900 64,450 -0.01(-1.43%)
Feb 23, 2022 0.7400 0.7400 0.6900 0.7000 49,193 -0.05(-6.67%)
Feb 22, 2022 0.7000 0.7500 0.7000 0.7500 75,470 +0.04(+5.63%)
Feb 18, 2022 0.7100 0 +0.02(+2.90%)
Feb 17, 2022 0.7000 0.7000 0.6900 0.6900 11,850 -0.02(-2.82%)
Feb 16, 2022 0.7100 0.7200 0.7000 0.7100 16,500 +0.00(+0.00%)
Feb 15, 2022 0.7200 0.7300 0.7100 0.7100 36,908 -0.01(-1.39%)
Feb 14, 2022 0.6900 0.7400 0.6900 0.7200 64,740 -0.01(-1.37%)
Feb 11, 2022 0.7300 0.7300 0.7000 0.7300 41,239 +0.00(+0.00%)
Feb 10, 2022 0.7300 0.7300 0.7200 0.7300 25,210 +0.01(+1.39%)
Feb 09, 2022 0.7300 0.7300 0.7000 0.7200 18,683 +0.02(+2.86%)
Feb 08, 2022 0.7000 0.7000 0.6800 0.7000 15,455 +0.00(+0.00%)
Feb 07, 2022 0.7300 0.7300 0.7000 0.7000 17,400 -0.01(-1.41%)
Feb 04, 2022 0.7400 0.7400 0.7000 0.7100 17,314 -0.02(-2.74%)
Feb 03, 2022 0.7300 0.7300 71,918 +0.00(+0.00%)
Feb 02, 2022 0.7000 0.7300 0.7000 0.7300 26,420 +0.03(+4.29%)
Feb 01, 2022 0.7200 0.7500 0.7000 0.7000 69,103 -0.05(-6.67%)
Jan 31, 2022 0.7200 0.7500 17,286 +0.04(+5.63%)
Jan 28, 2022 0.8500 0.8500 0.7100 0.7100 254,332 -0.08(-10.13%)
Jan 27, 2022 0.8300 0.8300 0.7900 0.7900 21,991 -0.01(-1.25%)
Jan 26, 2022 0.8700 0.8700 0.8000 0.8000 29,500 -0.07(-8.05%)
Jan 25, 2022 0.8700 0.8700 0.8300 0.8700 36,293 -0.03(-3.33%)
Jan 24, 2022 0.8700 0.9000 0.7500 0.9000 121,611 +0.08(+9.76%)
Jan 21, 2022 0.8700 0.8700 0.8200 0.8200 51,597 -0.04(-4.65%)
Jan 20, 2022 0.8900 0.8900 0.8600 0.8600 31,977 -0.02(-2.27%)
Jan 19, 2022 0.8800 0.8900 0.8800 0.8800 12,000 -0.01(-1.12%)
Jan 18, 2022 0.8600 0.9000 0.8600 0.8900 16,115 +0.00(+0.00%)
Jan 17, 2022 0.8500 0.9500 0.8500 0.8900 9,000 +0.03(+3.49%)
Jan 14, 2022 0.8900 0.9000 0.8600 0.8600 29,791 -0.02(-2.27%)
Jan 13, 2022 0.8900 0.9000 0.8800 0.8800 26,552 +0.01(+1.15%)
Jan 12, 2022 0.8800 0.8800 0.8700 0.8700 10,658 +0.01(+1.16%)
Jan 11, 2022 0.8900 0.9000 0.8600 0.8600 36,611 -0.03(-3.37%)
Jan 10, 2022 0.8800 0.9000 0.8500 0.8900 61,393 +0.01(+1.14%)
Jan 07, 2022 0.8800 0.8800 0.8600 0.8800 7,788 +0.00(+0.00%)
Jan 06, 2022 0.8700 0.8800 0.8500 0.8800 31,187 +0.02(+2.33%)
Jan 05, 2022 0.9000 0.9000 0.8600 0.8600 44,280 -0.04(-4.44%)
Jan 04, 2022 0.9300 0.9300 0.9000 0.9000 14,033 -0.04(-4.26%)
Dec 31, 2021 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
Dec 30, 2021 0.9000 0.9200 0.8900 0.9200 7,452 +0.02(+2.22%)
Dec 29, 2021 0.9700 0.9700 0.9000 0.9000 34,394 -0.08(-8.16%)
Dec 24, 2021 0.9800 0.9800 0.9800 0 +0.09(+10.11%)
Dec 23, 2021 0.8900 0.9200 0.8800 0.8900 18,700 +0.00(+0.00%)
Dec 22, 2021 0.8900 0.8900 0.8800 0.8900 37,749 -0.01(-1.11%)
Dec 21, 2021 0.9100 0.9200 0.9000 0.9000 30,040 -0.05(-5.26%)
Dec 20, 2021 0.9500 0.9500 0.9500 0.9500 655 +0.01(+1.06%)
Dec 17, 2021 0.9200 0.9400 0.9200 0.9400 32,103 +0.01(+1.08%)
Dec 16, 2021 0.9500 0.9500 0.9000 0.9300 50,660 +0.01(+1.09%)
Dec 15, 2021 0.9300 0.9400 0.9200 0.9200 24,052 +0.00(+0.00%)
Dec 14, 2021 0.9600 0.9600 0.9200 0.9200 9,200 +0.00(+0.00%)
Dec 13, 2021 0.9800 0.9800 0.9200 0.9200 30,131 -0.05(-5.15%)
Dec 10, 2021 0.9700 0.9700 0.9600 0.9700 3,650 +0.00(+0.00%)
Dec 09, 2021 0.9800 0.9800 0.9500 0.9700 16,150 +0.00(+0.00%)
Dec 08, 2021 1.010 1.010 0.9500 0.9700 30,717 +0.01(+1.04%)
Dec 07, 2021 0.9700 0.9800 0.9500 0.9600 6,660 +0.08(+9.09%)
Dec 06, 2021 0.8800 0.9000 0.8800 0.8800 5,522 -0.11(-11.11%)
Dec 03, 2021 1.030 1.040 0.9700 0.9900 34,323 -0.05(-4.81%)
Dec 02, 2021 1.000 1.070 0.9700 1.040 59,427 +0.02(+1.96%)
Dec 01, 2021 1.000 1.080 0.9800 1.020 31,150 +0.06(+6.25%)
Nov 30, 2021 0.9600 0.9700 0.9300 0.9600 32,856 +0.02(+2.13%)
Nov 29, 2021 1.000 1.030 0.9400 0.9400 57,005 -0.06(-6.00%)
Nov 26, 2021 0.9900 1.010 0.9600 1.000 39,490 -0.02(-1.96%)
Nov 25, 2021 1.030 1.030 1.000 1.020 2,090 +0.07(+7.37%)
Nov 24, 2021 1.060 1.130 0.9500 0.9500 140,393 -0.04(-4.04%)
Nov 23, 2021 1.050 1.130 0.9900 0.9900 187,451 -0.03(-2.94%)
Nov 22, 2021 0.9600 1.030 0.9600 1.020 120,594 +0.05(+5.15%)
Nov 19, 2021 0.9300 0.9700 0.9300 0.9700 8,624 +0.04(+4.30%)
Nov 18, 2021 1.000 1.010 0.9300 0.9300 18,200 +0.03(+3.33%)
Nov 17, 2021 0.9500 0.9600 0.9000 0.9000 39,675 -0.06(-6.25%)
Nov 16, 2021 0.9300 0.9300 0.9100 0.9600 56,217 +0.05(+5.49%)
Nov 15, 2021 0.9100 0.9100 0.8700 0.9100 29,376 +0.01(+1.11%)
Nov 12, 2021 0.9000 0.9100 0.8800 0.9000 79,806 +0.00(+0.00%)
Nov 11, 2021 0.9000 0.9000 0.8800 0.9000 10,735 +0.00(+0.00%)
Nov 10, 2021 0.8900 0.9000 0.9000 27,559 +0.00(+0.00%)
Nov 09, 2021 0.8900 0.9000 0.8800 0.9000 9,690 +0.01(+1.12%)
Nov 08, 2021 0.9300 0.9500 0.8900 0.8900 37,935 +0.00(+0.00%)
Nov 05, 2021 0.8800 0.9300 0.8800 0.8900 36,294 +0.03(+3.49%)
Nov 04, 2021 0.9800 0.9800 0.8600 0.8600 93,411 -0.10(-10.42%)
Nov 03, 2021 1.010 1.010 0.9000 0.9600 17,320 +0.01(+1.05%)
Nov 02, 2021 0.9200 1.000 0.8900 0.9500 95,780 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.