Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezgo Technologies Ltd (NQ: EZGO )

1.950 +0.150 (+8.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4298 0.4400 0.3849 0.4291 10,048 +0.00(+0.02%)
Oct 28, 2022 0.3800 0.4299 0.3800 0.4290 2,254 +0.01(+2.14%)
Oct 27, 2022 0.3800 0.4288 0.3800 0.4200 7,996 +0.00(+0.00%)
Oct 26, 2022 0.4100 0.4200 0.3736 0.4200 13,791 +0.00(+0.26%)
Oct 25, 2022 0.4199 0.4199 0.3900 0.4189 3,175 +0.01(+1.92%)
Oct 24, 2022 0.4050 0.4140 0.3700 0.4110 15,848 +0.02(+5.38%)
Oct 21, 2022 0.4190 0.4190 0.3700 0.3900 6,960 -0.00(-0.76%)
Oct 20, 2022 0.3769 0.3930 0.3650 0.3930 4,922 +0.03(+6.82%)
Oct 19, 2022 0.3800 0.3800 0.3675 0.3679 8,665 -0.01(-3.31%)
Oct 18, 2022 0.4095 0.4237 0.3700 0.3805 47,083 -0.04(-9.40%)
Oct 17, 2022 0.4100 0.4200 0.3706 0.4200 33,382 +0.02(+4.58%)
Oct 14, 2022 0.4200 0.4200 0.3800 0.4016 15,902 -0.01(-2.07%)
Oct 13, 2022 0.4010 0.4494 0.4010 0.4101 10,516 -0.01(-3.48%)
Oct 12, 2022 0.4500 0.4500 0.4100 0.4249 22,601 -0.01(-1.39%)
Oct 11, 2022 0.4500 0.4500 0.4100 0.4309 13,414 +0.02(+5.10%)
Oct 10, 2022 0.4101 0.4102 0.4100 0.4100 10,120 -0.03(-7.09%)
Oct 07, 2022 0.4500 0.4500 0.4201 0.4413 10,259 +0.00(+0.30%)
Oct 06, 2022 0.4900 0.4900 0.4400 0.4400 4,419 -0.02(-3.95%)
Oct 05, 2022 0.4200 0.4581 0.4100 0.4581 26,914 +0.05(+11.68%)
Oct 04, 2022 0.4500 0.4500 0.4000 0.4102 33,629 -0.02(-5.68%)
Oct 03, 2022 0.4100 0.4500 0.4000 0.4349 39,942 +0.02(+5.94%)
Sep 30, 2022 0.4100 0.4200 0.4000 0.4105 7,022 -0.00(-0.05%)
Sep 29, 2022 0.4200 0.4205 0.3901 0.4107 42,892 -0.03(-6.68%)
Sep 28, 2022 0.4700 0.4700 0.4245 0.4401 21,747 -0.02(-4.33%)
Sep 27, 2022 0.4600 0.4831 0.4600 0.4600 9,949 -0.04(-8.00%)
Sep 26, 2022 0.4800 0.5000 0.4500 0.5000 9,171 +0.04(+8.70%)
Sep 23, 2022 0.4748 0.4750 0.4501 0.4600 5,924 +0.01(+2.20%)
Sep 22, 2022 0.4900 0.5000 0.4500 0.4501 21,181 -0.04(-7.94%)
Sep 21, 2022 0.5200 0.5395 0.4700 0.4889 31,361 -0.04(-7.75%)
Sep 20, 2022 0.5372 0.5372 0.5300 0.5300 3,752 -0.01(-1.27%)
Sep 19, 2022 0.5436 0.5539 0.5306 0.5368 3,600 +0.00(+0.17%)
Sep 16, 2022 0.5768 0.5768 0.5300 0.5359 11,103 -0.01(-2.07%)
Sep 15, 2022 0.5800 0.5800 0.5359 0.5472 22,931 -0.02(-3.29%)
Sep 14, 2022 0.5800 0.5800 0.5615 0.5658 7,697 +0.00(+0.48%)
Sep 13, 2022 0.5800 0.5800 0.5631 0.5631 9,616 -0.00(-0.35%)
Sep 12, 2022 0.5650 0.5799 0.5650 0.5651 3,655 -0.01(-1.33%)
Sep 09, 2022 0.5899 0.5900 0.5651 0.5727 13,338 -0.02(-2.59%)
Sep 08, 2022 0.5700 0.5879 0.5651 0.5879 5,572 +0.01(+1.71%)
Sep 07, 2022 0.5800 0.5899 0.5700 0.5780 5,880 -0.02(-3.65%)
Sep 06, 2022 0.6057 0.6057 0.5800 0.5999 28,300 -0.00(-0.02%)
Sep 02, 2022 0.5700 0.6100 0.5700 0.6000 25,654 +0.01(+1.69%)
Sep 01, 2022 0.6481 0.6481 0.5744 0.5900 20,830 -0.02(-3.86%)
Aug 31, 2022 0.6450 0.6450 0.6055 0.6137 11,169 -0.02(-2.59%)
Aug 30, 2022 0.6700 0.6700 0.6060 0.6300 10,698 -0.01(-1.75%)
Aug 29, 2022 0.6450 0.6625 0.6099 0.6412 31,101 +0.04(+5.98%)
Aug 26, 2022 0.6298 0.6500 0.5898 0.6050 27,783 +0.01(+0.88%)
Aug 25, 2022 0.5876 0.6199 0.5810 0.5997 13,763 +0.02(+3.29%)
Aug 24, 2022 0.5900 0.6155 0.5663 0.5806 25,340 -0.01(-1.29%)
Aug 23, 2022 0.5900 0.6000 0.5621 0.5882 24,004 -0.00(-0.31%)
Aug 22, 2022 0.6478 0.6996 0.5900 0.5900 55,776 -0.05(-7.86%)
Aug 19, 2022 0.6900 0.7071 0.6400 0.6403 52,406 -0.07(-9.82%)
Aug 18, 2022 0.7000 0.7100 0.6900 0.7100 9,889 +0.01(+1.43%)
Aug 17, 2022 0.6900 0.7100 0.6850 0.7000 12,291 -0.02(-2.47%)
Aug 16, 2022 0.6967 0.7292 0.6850 0.7177 37,607 +0.03(+4.03%)
Aug 15, 2022 0.7000 0.7301 0.6780 0.6899 54,930 -0.02(-2.83%)
Aug 12, 2022 0.7714 0.8878 0.6975 0.7100 311,439 -0.01(-1.40%)
Aug 11, 2022 0.7500 0.7750 0.7127 0.7201 79,914 -0.01(-1.42%)
Aug 10, 2022 0.7599 0.7665 0.7301 0.7305 6,846 -0.03(-3.87%)
Aug 09, 2022 0.7625 0.7739 0.7222 0.7599 50,679 +0.01(+1.32%)
Aug 08, 2022 0.7688 0.7891 0.7210 0.7500 35,550 +0.03(+3.45%)
Aug 05, 2022 0.7500 0.7700 0.7200 0.7250 19,528 -0.05(-5.86%)
Aug 04, 2022 0.7892 0.7892 0.7201 0.7701 41,437 -0.02(-2.21%)
Aug 03, 2022 0.8175 0.8175 0.7200 0.7875 13,519 -0.03(-3.67%)
Aug 02, 2022 0.7000 0.8200 0.6750 0.8175 83,691 +0.11(+15.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.