Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GUER )

4.150 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.700 1.700 1.680 1.680 2,610 +0.00(+0.00%)
Nov 29, 2022 1.700 1.840 1.510 1.680 3,547 -0.21(-11.11%)
Nov 28, 2022 1.900 1.900 1.890 1.890 1,170 -0.01(-0.53%)
Nov 25, 2022 1.950 1.950 1.900 1.900 775 -0.05(-2.56%)
Nov 23, 2022 1.950 1.950 1.950 1.950 115 +0.00(+0.00%)
Nov 22, 2022 2.000 2.000 1.950 1.950 2,390 -0.05(-2.50%)
Nov 21, 2022 2.000 2.000 2.000 2.000 245 +0.05(+2.56%)
Nov 18, 2022 2.000 2.000 1.950 1.950 1,441 -0.05(-2.50%)
Nov 17, 2022 2.000 2.000 1.950 2.000 7,347 +0.00(+0.00%)
Nov 16, 2022 1.900 2.000 1.360 2.000 4,291 +0.51(+34.23%)
Nov 15, 2022 1.480 1.490 1.475 1.490 1,115 +0.00(+0.00%)
Nov 14, 2022 1.470 1.490 1.470 1.490 1,400 +0.00(+0.00%)
Nov 11, 2022 1.490 1.490 1.490 1.490 4,500 +0.01(+0.68%)
Nov 10, 2022 1.490 1.490 1.480 1.480 436 -0.03(-1.99%)
Nov 09, 2022 1.575 1.575 1.500 1.510 2,370 -0.09(-5.63%)
Nov 08, 2022 1.600 1.600 1.600 1.600 2,800 +0.00(+0.00%)
Nov 07, 2022 1.600 1.600 1.590 1.600 7,590 +0.10(+6.67%)
Nov 04, 2022 1.590 1.590 1.480 1.500 7,473 +0.02(+1.35%)
Nov 03, 2022 1.450 1.500 1.450 1.480 4,949 +0.03(+2.07%)
Nov 02, 2022 1.490 1.490 1.450 1.450 5,009 -0.03(-2.03%)
Nov 01, 2022 1.450 1.520 1.400 1.480 65,258 +0.23(+18.40%)
Oct 31, 2022 1.260 1.260 1.250 1.250 10,100 +0.02(+1.63%)
Oct 28, 2022 1.015 1.250 1.000 1.230 11,199 +0.18(+17.14%)
Oct 27, 2022 1.260 1.260 0.8301 1.050 12,540 -0.21(-16.67%)
Oct 26, 2022 1.300 1.300 1.260 1.260 2,356 -0.02(-1.56%)
Oct 25, 2022 1.350 1.350 1.280 1.280 10,300 -0.02(-1.54%)
Oct 24, 2022 1.500 1.500 1.280 1.300 4,700 +0.01(+0.78%)
Oct 21, 2022 1.280 1.290 1.280 1.290 1,160 -0.01(-0.77%)
Oct 20, 2022 1.330 1.340 1.270 1.300 3,325 -0.04(-2.99%)
Oct 19, 2022 1.330 1.340 1.330 1.340 1,469 -0.01(-0.74%)
Oct 18, 2022 1.340 1.350 1.330 1.350 3,430 -0.01(-0.74%)
Oct 17, 2022 1.335 1.360 1.335 1.360 17,203 +0.02(+1.49%)
Oct 14, 2022 1.350 1.350 1.340 1.340 7,125 -0.01(-0.56%)
Oct 13, 2022 1.350 1.350 1.347 1.347 1,226 -0.01(-0.55%)
Oct 12, 2022 1.360 1.380 1.330 1.355 3,200 -0.02(-1.09%)
Oct 11, 2022 1.360 1.380 1.360 1.370 11,527 -0.01(-0.72%)
Oct 10, 2022 1.380 1.390 1.380 1.380 10,506 -0.01(-0.72%)
Oct 07, 2022 1.390 1.390 1.390 1.390 2,088 +0.00(+0.00%)
Oct 06, 2022 1.450 1.470 1.390 1.390 1,311 -0.06(-4.14%)
Oct 05, 2022 1.460 1.510 1.400 1.450 73,433 +0.00(+0.00%)
Oct 04, 2022 1.650 1.650 1.450 1.450 16,054 -0.21(-12.65%)
Oct 03, 2022 1.700 1.700 1.660 1.660 28,956 +0.00(+0.00%)
Sep 30, 2022 1.620 1.700 1.620 1.660 4,297 +0.04(+2.47%)
Sep 29, 2022 1.675 1.700 1.620 1.620 2,160 -0.08(-4.71%)
Sep 28, 2022 1.675 1.700 1.650 1.700 509 +0.00(+0.00%)
Sep 27, 2022 1.750 1.750 1.700 1.700 9,189 -0.10(-5.56%)
Sep 26, 2022 1.870 1.870 1.800 1.800 22,250 -0.07(-3.74%)
Sep 23, 2022 1.870 1.870 1.850 1.870 12,289 +0.01(+0.54%)
Sep 22, 2022 1.900 1.900 1.800 1.860 14,675 +0.06(+3.33%)
Sep 21, 2022 1.800 1.800 1.800 1.800 1,280 -0.09(-4.76%)
Sep 20, 2022 1.940 1.950 1.800 1.890 17,346 -0.01(-0.53%)
Sep 19, 2022 2.000 2.060 1.900 1.900 21,729 -0.15(-7.32%)
Sep 16, 2022 2.130 2.130 2.030 2.050 13,745 -0.04(-1.91%)
Sep 15, 2022 2.100 2.100 2.060 2.090 2,550 +0.03(+1.46%)
Sep 14, 2022 2.190 2.200 2.060 2.060 30,300 -0.08(-3.74%)
Sep 13, 2022 2.250 2.250 2.140 2.140 18,575 -0.11(-4.89%)
Sep 12, 2022 2.390 2.700 2.250 2.250 17,876 -0.05(-2.17%)
Sep 09, 2022 2.480 2.480 2.300 2.300 430 +0.00(+0.00%)
Sep 08, 2022 2.100 2.810 2.100 2.300 25,540 -0.20(-8.00%)
Sep 07, 2022 2.940 2.940 2.240 2.500 7,651 -0.41(-14.09%)
Sep 06, 2022 2.910 2.970 2.910 2.910 10,204 +0.01(+0.34%)
Sep 02, 2022 2.800 2.970 2.700 2.900 19,525 +0.25(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.