Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2Open Parent Hldg WT [Etwo/W] (NY: ETW-WS )

0.3350 +0.0350 (+11.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7300 0.8228 0.7300 0.7900 72,400 +0.03(+3.95%)
Nov 29, 2022 0.7514 0.7864 0.7200 0.7600 79,589 +0.00(+0.00%)
Nov 28, 2022 0.7742 0.7742 0.7100 0.7600 4,834 -0.04(-5.00%)
Nov 25, 2022 0.7800 0.8000 0.7700 0.8000 3,671 -0.01(-1.74%)
Nov 23, 2022 0.6801 0.8155 0.6800 0.8142 47,123 +0.09(+11.75%)
Nov 22, 2022 0.6742 0.7400 0.6537 0.7286 62,725 +0.01(+1.19%)
Nov 21, 2022 0.6828 0.7200 0.6711 0.7200 2,501 -0.02(-2.68%)
Nov 18, 2022 0.8300 0.8300 0.7398 0.7398 9,130 -0.06(-7.53%)
Nov 17, 2022 0.7914 0.8000 0.7857 0.8000 1,900 -0.08(-9.09%)
Nov 16, 2022 0.9000 0.9020 0.8702 0.8800 6,200 -0.08(-8.33%)
Nov 15, 2022 0.9700 0.9800 0.9300 0.9600 34,963 +0.06(+7.02%)
Nov 14, 2022 0.8500 0.9149 0.8300 0.8970 54,234 +0.05(+5.53%)
Nov 11, 2022 0.8100 0.9499 0.8100 0.8500 123,246 -0.01(-0.92%)
Nov 10, 2022 0.8414 0.9400 0.8400 0.8579 177,689 +0.04(+5.37%)
Nov 09, 2022 0.7885 0.8328 0.7201 0.8142 73,897 +0.00(+0.36%)
Nov 08, 2022 0.7828 0.8113 0.7700 0.8113 1,532 +0.05(+6.55%)
Nov 07, 2022 0.7228 0.7614 0.7100 0.7614 1,839 +0.02(+2.89%)
Nov 04, 2022 0.7500 0.7500 0.6872 0.7400 22,462 -0.03(-3.90%)
Nov 03, 2022 0.7928 0.8128 0.7201 0.7700 6,600 -0.08(-9.41%)
Nov 02, 2022 0.8842 0.8842 0.8157 0.8500 1,700 -0.05(-5.57%)
Nov 01, 2022 0.9200 0.9200 0.9000 0.9001 1,789 +0.00(+0.01%)
Oct 31, 2022 0.8600 0.9000 0.8170 0.9000 31,508 +0.01(+1.12%)
Oct 28, 2022 0.8000 0.8900 0.7629 0.8900 41,902 +0.06(+7.23%)
Oct 27, 2022 0.8000 0.8598 0.7628 0.8300 18,802 +0.04(+4.82%)
Oct 26, 2022 0.7372 0.8000 0.6952 0.7918 2,300 +0.00(+0.23%)
Oct 25, 2022 0.6657 0.7985 0.6514 0.7900 8,067 +0.05(+6.74%)
Oct 24, 2022 0.7401 0.7401 0.7401 0.7401 1,325 +0.00(+0.00%)
Oct 21, 2022 0.4700 0.7401 0.4700 0.7401 3,950 +0.01(+1.38%)
Oct 20, 2022 0.6802 0.7300 0.6802 0.7300 2,262 -0.02(-2.68%)
Oct 19, 2022 0.8277 0.8500 0.7501 0.7501 11,201 -0.14(-15.72%)
Oct 18, 2022 0.7638 0.9349 0.7638 0.8900 26,800 +0.03(+3.49%)
Oct 17, 2022 0.7768 0.8800 0.7569 0.8600 5,438 +0.00(+0.00%)
Oct 14, 2022 0.9463 0.9463 0.8600 0.8600 51,637 -0.08(-8.16%)
Oct 13, 2022 0.9066 0.9364 0.8600 0.9364 1,416 -0.04(-4.45%)
Oct 12, 2022 0.8500 0.9800 0.8538 0.9800 19,400 +0.01(+1.02%)
Oct 11, 2022 0.9944 1.050 0.9700 0.9701 62,985 -0.08(-7.61%)
Oct 10, 2022 1.090 1.140 1.050 1.050 166,825 -0.11(-9.48%)
Oct 07, 2022 1.140 1.170 1.120 1.160 91,434 -0.07(-5.69%)
Oct 06, 2022 1.230 1.230 1.230 1.230 6,845 +0.06(+5.13%)
Oct 05, 2022 1.230 1.230 1.170 1.170 255 -0.01(-0.85%)
Oct 04, 2022 1.150 1.210 1.150 1.180 23,613 +0.08(+7.27%)
Oct 03, 2022 0.9500 1.110 0.9500 1.100 10,006 +0.08(+7.84%)
Sep 30, 2022 0.9700 1.040 0.9542 1.020 6,914 +0.02(+2.00%)
Sep 29, 2022 1.020 1.050 0.9800 1.000 112,162 -0.10(-9.09%)
Sep 28, 2022 1.010 1.100 1.010 1.100 11,883 +0.07(+6.80%)
Sep 27, 2022 1.040 1.040 1.020 1.030 1,200 +0.01(+0.98%)
Sep 26, 2022 0.9633 1.040 0.9633 1.020 16,598 +0.02(+2.00%)
Sep 23, 2022 0.9700 1.000 0.9429 1.000 57,459 -0.07(-6.54%)
Sep 22, 2022 1.140 1.150 1.060 1.070 21,534 -0.11(-9.32%)
Sep 21, 2022 1.150 1.240 1.140 1.180 72,573 +0.00(+0.00%)
Sep 20, 2022 1.180 1.190 1.160 1.180 29,550 -0.02(-1.67%)
Sep 19, 2022 1.240 1.240 1.200 1.200 17,198 -0.10(-7.69%)
Sep 16, 2022 1.260 1.300 1.260 1.300 9,145 -0.02(-1.52%)
Sep 15, 2022 1.270 1.335 1.270 1.320 4,798 +0.12(+10.00%)
Sep 14, 2022 1.190 1.220 1.190 1.200 16,714 -0.05(-4.00%)
Sep 13, 2022 1.210 1.250 1.210 1.250 698 -0.07(-5.30%)
Sep 12, 2022 1.300 1.320 1.300 1.320 2,200 +0.00(+0.00%)
Sep 09, 2022 1.230 1.320 1.230 1.320 43,962 +0.13(+10.92%)
Sep 08, 2022 1.130 1.210 1.100 1.190 23,539 +0.04(+3.48%)
Sep 07, 2022 1.140 1.163 1.110 1.150 25,127 +0.00(+0.00%)
Sep 06, 2022 1.140 1.170 1.100 1.150 63,707 -0.01(-0.86%)
Sep 02, 2022 1.180 1.240 1.130 1.160 67,865 -0.07(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.