Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1000 0 +0.00(+0.00%)
Dec 29, 2022 0.0950 0.1000 0.0950 0.1000 89,700 +0.01(+11.11%)
Dec 28, 2022 0.0950 0.0950 0.0900 0.0900 34,522 -0.01(-5.26%)
Dec 23, 2022 0.0950 0 -0.01(-5.00%)
Dec 22, 2022 0.1000 0.1000 0.1000 0.1000 49,000 +0.00(+0.00%)
Dec 21, 2022 0.0950 0.1000 0.0950 0.1000 77,000 +0.01(+5.26%)
Dec 20, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Dec 19, 2022 0.0950 0.0950 0.0900 0.0900 21,000 +0.00(+0.00%)
Dec 16, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Dec 15, 2022 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Dec 14, 2022 0.0950 0.0950 0.0900 0.0900 48,000 -0.01(-5.26%)
Dec 13, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Dec 12, 2022 0.0900 0.0950 0.0900 0.0950 18,850 +0.00(+0.00%)
Dec 09, 2022 0.0900 0.0950 0.0900 0.0950 46,000 +0.01(+5.56%)
Dec 08, 2022 0.0950 0.0950 0.0900 0.0900 47,000 -0.01(-5.26%)
Dec 07, 2022 0.1000 0.1000 0.0900 0.0950 23,000 +0.00(+0.00%)
Dec 06, 2022 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Dec 05, 2022 0.0950 0.0950 0.0950 0.0950 68,000 +0.00(+0.00%)
Dec 02, 2022 0.1000 0.1000 0.0950 0.0950 8,000 -0.01(-5.00%)
Dec 01, 2022 0.1050 0.1050 0.0950 0.1000 211,200 -0.00(-4.76%)
Nov 29, 2022 0.1050 0 +0.00(+5.00%)
Nov 28, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Nov 25, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Nov 24, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Nov 23, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Nov 22, 2022 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Nov 21, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Nov 18, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 17, 2022 0.1050 0.1050 0.1000 0.1000 53,000 -0.01(-9.09%)
Nov 16, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 15, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Nov 14, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 10, 2022 0.1100 0 +0.01(+4.76%)
Nov 09, 2022 0.1100 0.1100 0.1050 0.1050 9,000 -0.01(-4.55%)
Nov 08, 2022 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Nov 07, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Nov 04, 2022 0.1100 0.1100 0.1050 0.1100 16,000 +0.01(+4.76%)
Nov 02, 2022 0.1050 0 -0.01(-4.55%)
Nov 01, 2022 0.1150 0.1150 0.1000 0.1100 23,000 +0.01(+4.76%)
Oct 31, 2022 0.1000 0.1050 0.1000 0.1050 24,000 +0.00(+5.00%)
Oct 28, 2022 0.1000 0.1000 0.0950 0.1000 64,000 +0.00(+0.00%)
Oct 27, 2022 0.1100 0.1100 0.1000 0.1000 60,000 -0.01(-9.09%)
Oct 26, 2022 0.1100 0.1100 0.1050 0.1100 7,000 +0.01(+4.76%)
Oct 25, 2022 0.1150 0.1150 0.1050 0.1050 18,000 -0.01(-8.70%)
Oct 24, 2022 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Oct 21, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Oct 20, 2022 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Oct 19, 2022 0.1100 0.1150 0.1100 0.1150 7,000 +0.01(+9.52%)
Oct 18, 2022 0.1150 0.1150 0.1050 0.1050 10,000 -0.01(-8.70%)
Oct 17, 2022 0.1000 0.1150 0.1000 0.1150 106,500 +0.01(+15.00%)
Oct 14, 2022 0.0950 0.1000 0.0900 0.1000 379,500 +0.01(+5.26%)
Oct 13, 2022 0.1000 0.1000 0.0900 0.0950 252,250 -0.01(-5.00%)
Oct 11, 2022 0.1000 0 +0.00(+0.00%)
Oct 07, 2022 0.1000 0 -0.01(-9.09%)
Oct 06, 2022 0.1150 0.1150 0.1100 0.1100 36,000 +0.00(+0.00%)
Oct 05, 2022 0.1200 0.1200 0.1100 0.1100 88,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.