Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PBF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2300 0.2400 0.1500 0.2150 117,443 -0.04(-14.00%)
Mar 30, 2022 0.2200 0.2500 0.2050 0.2500 67,943 +0.03(+13.64%)
Mar 29, 2022 0.2250 0.2250 0.2000 0.2200 82,668 +0.00(+0.00%)
Mar 28, 2022 0.2500 0.2500 0.2050 0.2200 111,040 -0.03(-12.00%)
Mar 25, 2022 0.2500 0.2500 0.2400 0.2500 23,053 +0.00(+0.00%)
Mar 24, 2022 0.2400 0.2500 0.2400 0.2500 13,272 +0.01(+4.17%)
Mar 23, 2022 0.2400 0.2450 0.2350 0.2400 22,521 -0.01(-4.00%)
Mar 22, 2022 0.2700 0.2700 0.2500 0.2500 17,626 -0.01(-1.96%)
Mar 21, 2022 0.2700 0.2750 0.2550 0.2550 57,097 +0.00(+0.00%)
Mar 18, 2022 0.2500 0.2650 0.2500 0.2550 158,731 +0.02(+6.25%)
Mar 17, 2022 0.2450 0.2450 0.2400 0.2400 75,597 +0.01(+4.35%)
Mar 16, 2022 0.2400 0.2400 0.2200 0.2300 36,456 +0.00(+0.00%)
Mar 15, 2022 0.2200 0.2400 0.2100 0.2300 229,465 +0.01(+4.55%)
Mar 14, 2022 0.2350 0.2350 0.2050 0.2200 20,976 -0.01(-4.35%)
Mar 11, 2022 0.2350 0.2500 0.2150 0.2300 141,364 -0.02(-8.00%)
Mar 10, 2022 0.2650 0.2850 0.2500 0.2500 142,431 -0.02(-5.66%)
Mar 09, 2022 0.2850 0.2850 0.2500 0.2650 75,048 +0.03(+12.77%)
Mar 08, 2022 0.3000 0.3000 0.2350 0.2350 263,809 -0.07(-21.67%)
Mar 07, 2022 0.3000 0.3000 0.2500 0.3000 63,487 +0.02(+7.14%)
Mar 04, 2022 0.2950 0.2950 0.2700 0.2800 49,049 -0.01(-5.08%)
Mar 03, 2022 0.2950 0.2950 0.2550 0.2950 24,884 +0.01(+5.36%)
Mar 02, 2022 0.2900 0.3000 0.2800 0.2800 71,306 -0.01(-3.45%)
Mar 01, 2022 0.3000 0.3000 0.2700 0.2900 28,044 +0.01(+3.57%)
Feb 28, 2022 0.3000 0.3000 0.2800 0.2800 76,537 -0.02(-6.67%)
Feb 25, 2022 0.2850 0.3000 0.3000 0.3000 18,384 +0.01(+3.45%)
Feb 24, 2022 0.3100 0.3100 0.2800 0.2900 15,853 -0.02(-6.45%)
Feb 23, 2022 0.3050 0.3200 0.3000 0.3100 68,597 -0.01(-3.13%)
Feb 22, 2022 0.3300 0.3300 0.3050 0.3200 167,812 -0.02(-5.88%)
Feb 18, 2022 0.3400 0 +0.01(+3.03%)
Feb 17, 2022 0.3350 0.3500 0.3200 0.3300 125,500 +0.01(+3.77%)
Feb 16, 2022 0.3350 0.3400 0.3100 0.3180 91,587 -0.02(-6.47%)
Feb 15, 2022 0.3200 0.3550 0.3200 0.3400 39,345 +0.02(+6.25%)
Feb 14, 2022 0.3500 0.3500 0.3050 0.3200 60,882 -0.02(-7.25%)
Feb 11, 2022 0.3300 0.3600 0.3300 0.3450 139,498 -0.01(-2.82%)
Feb 10, 2022 0.3550 0.3600 0.3500 0.3550 92,270 -0.01(-1.39%)
Feb 09, 2022 0.3700 0.3750 0.3600 0.3600 67,760 -0.01(-2.70%)
Feb 08, 2022 0.3600 0.3800 0.3500 0.3700 111,642 +0.02(+4.23%)
Feb 07, 2022 0.3400 0.3700 0.3400 0.3550 153,473 +0.02(+7.58%)
Feb 04, 2022 0.3300 0.3300 0.3100 0.3300 45,184 +0.00(+0.00%)
Feb 03, 2022 0.3400 0.3300 0.3300 36,514 +0.01(+1.54%)
Feb 02, 2022 0.3100 0.3250 0.3050 0.3250 19,553 +0.02(+6.56%)
Feb 01, 2022 0.3400 0.3500 0.3050 0.3050 80,380 +0.00(+0.00%)
Jan 31, 2022 0.3200 0.3200 0.3050 0.3050 42,084 -0.04(-10.29%)
Jan 28, 2022 0.3300 0.3400 0.3300 0.3400 12,452 +0.01(+3.03%)
Jan 27, 2022 0.3300 0.3400 0.3300 0.3300 35,356 -0.02(-5.71%)
Jan 26, 2022 0.3300 0.3700 0.3300 0.3500 94,009 +0.03(+9.37%)
Jan 25, 2022 0.3200 0.3200 0.3100 0.3200 50,056 -0.01(-3.03%)
Jan 24, 2022 0.3200 0.3300 0.3000 0.3300 103,973 -0.01(-1.49%)
Jan 21, 2022 0.3550 0.3550 0.3300 0.3350 93,039 -0.03(-9.46%)
Jan 20, 2022 0.3500 0.3850 0.3400 0.3700 209,865 +0.03(+8.82%)
Jan 19, 2022 0.3400 0.3750 0.3300 0.3400 228,035 +0.01(+3.03%)
Jan 18, 2022 0.3500 0.3500 0.3200 0.3300 175,065 -0.02(-5.71%)
Jan 17, 2022 0.3500 0.3500 0.3500 0.3500 35,075 +0.00(+0.00%)
Jan 14, 2022 0.3650 0.3650 0.3500 0.3500 302,446 -0.04(-10.26%)
Jan 13, 2022 0.3850 0.4000 0.3650 0.3900 270,888 +0.04(+11.43%)
Jan 12, 2022 0.3600 0.4000 0.3500 0.3500 267,881 -0.03(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.