Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.710 +0.080 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.975 5.075 5.064 385,865 +0.02(+0.33%)
Jan 28, 2022 5.053 5.053 4.930 5.047 492,372 +0.03(+0.56%)
Jan 27, 2022 5.165 5.165 4.947 5.019 734,863 -0.15(-2.82%)
Jan 26, 2022 5.299 5.333 5.131 5.165 839,884 -0.14(-2.64%)
Jan 25, 2022 5.238 5.349 5.165 5.305 993,070 -0.10(-1.86%)
Jan 24, 2022 5.439 5.478 5.210 5.405 1,796,586 -0.27(-4.83%)
Jan 21, 2022 5.680 5.752 5.624 5.680 984,574 -0.11(-1.84%)
Jan 20, 2022 5.864 5.940 5.758 5.786 510,512 -0.04(-0.67%)
Jan 19, 2022 5.993 6.027 5.792 5.825 637,016 -0.17(-2.80%)
Jan 18, 2022 5.920 6.043 5.859 5.993 1,174,652 -0.18(-2.99%)
Jan 14, 2022 6.178 0 +0.03(+0.45%)
Jan 13, 2022 6.144 6.245 6.105 6.150 1,112,297 +0.11(+1.85%)
Jan 12, 2022 5.993 6.116 5.993 6.038 581,258 -0.02(-0.37%)
Jan 11, 2022 5.903 6.077 5.875 6.060 624,777 +0.22(+3.84%)
Jan 10, 2022 5.909 5.915 5.741 5.836 647,255 +0.01(+0.10%)
Jan 07, 2022 5.875 5.909 5.769 5.831 528,444 -0.02(-0.29%)
Jan 06, 2022 5.747 5.909 5.692 5.848 1,356,600 +0.30(+5.45%)
Jan 05, 2022 5.663 5.708 5.523 5.545 602,849 -0.02(-0.30%)
Jan 04, 2022 5.573 5.640 5.540 5.562 350,999 +0.08(+1.53%)
Jan 03, 2022 5.456 5.550 5.439 5.478 412,015 +0.07(+1.24%)
Dec 31, 2021 5.394 5.411 5.361 5.411 226,907 +0.02(+0.31%)
Dec 30, 2021 5.428 5.450 5.389 5.394 370,210 -0.13(-2.33%)
Dec 29, 2021 5.568 5.601 5.501 5.523 816,740 -0.08(-1.40%)
Dec 28, 2021 5.612 5.646 5.573 5.601 417,652 +0.12(+2.25%)
Dec 27, 2021 5.372 5.484 5.372 5.478 286,240 +0.16(+2.94%)
Dec 23, 2021 5.249 5.333 5.249 5.322 510,897 +0.08(+1.49%)
Dec 22, 2021 5.165 5.254 5.137 5.243 682,453 +0.08(+1.52%)
Dec 21, 2021 5.148 5.232 5.087 5.165 434,422 +0.10(+1.99%)
Dec 20, 2021 5.081 5.137 4.963 5.064 794,541 -0.35(-6.41%)
Dec 17, 2021 5.316 5.456 5.288 5.411 1,218,920 -0.02(-0.31%)
Dec 16, 2021 5.366 5.456 5.344 5.428 677,490 +0.08(+1.57%)
Dec 15, 2021 5.260 5.349 5.176 5.344 453,946 +0.08(+1.60%)
Dec 14, 2021 5.288 5.310 5.204 5.260 340,305 -0.05(-0.95%)
Dec 13, 2021 5.405 5.411 5.300 5.310 310,600 -0.10(-1.86%)
Dec 10, 2021 5.338 5.450 5.338 5.411 364,826 +0.06(+1.15%)
Dec 09, 2021 5.389 5.400 5.344 5.349 287,241 -0.04(-0.83%)
Dec 08, 2021 5.405 5.461 5.353 5.394 580,200 +0.16(+3.10%)
Dec 07, 2021 5.243 5.277 5.204 5.232 501,405 +0.15(+2.86%)
Dec 06, 2021 5.053 5.131 5.036 5.087 352,314 +0.25(+5.09%)
Dec 03, 2021 4.902 4.952 4.801 4.840 270,966 -0.05(-1.03%)
Dec 02, 2021 4.824 4.907 4.824 4.891 220,243 +0.02(+0.46%)
Dec 01, 2021 4.980 4.991 4.851 4.868 573,352 +0.15(+3.25%)
Nov 30, 2021 4.818 4.840 4.666 4.715 616,623 -0.19(-3.87%)
Nov 29, 2021 4.948 4.981 4.862 4.905 415,836 +0.01(+0.22%)
Nov 26, 2021 4.872 4.900 4.807 4.894 336,672 -0.10(-1.96%)
Nov 24, 2021 5.008 5.024 4.965 4.992 266,781 +0.03(+0.66%)
Nov 23, 2021 5.030 5.046 4.921 4.959 401,046 -0.19(-3.69%)
Nov 22, 2021 5.165 5.182 5.106 5.149 325,700 +0.01(+0.21%)
Nov 19, 2021 5.171 5.187 5.117 5.138 268,001 -0.05(-0.94%)
Nov 18, 2021 5.144 5.203 5.176 5.187 490,990 +0.08(+1.49%)
Nov 17, 2021 5.155 5.193 5.090 5.111 454,596 +0.17(+3.40%)
Nov 16, 2021 4.943 4.981 4.910 4.943 555,205 +0.17(+3.52%)
Nov 15, 2021 4.791 4.818 4.749 4.775 216,338 +0.03(+0.69%)
Nov 12, 2021 4.742 4.775 4.723 4.742 167,508 -0.02(-0.46%)
Nov 11, 2021 4.753 4.786 4.731 4.764 254,254 +0.03(+0.69%)
Nov 10, 2021 4.813 4.731 363,023 -0.10(-2.13%)
Nov 09, 2021 4.900 4.900 4.791 4.835 601,754 -0.06(-1.22%)
Nov 08, 2021 4.845 4.900 4.845 4.894 277,209 +0.11(+2.27%)
Nov 05, 2021 4.878 4.878 4.743 4.786 270,106 +0.00(+0.00%)
Nov 04, 2021 4.856 4.867 4.748 4.786 542,004 -0.07(-1.45%)
Nov 03, 2021 4.693 4.883 4.683 4.856 398,268 +0.08(+1.70%)
Nov 02, 2021 4.910 4.910 4.731 4.775 495,732 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.