Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0200 -0.0088 (-30.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0341 0.0341 0.0325 0.0341 379,803 -0.00(-3.94%)
Jun 29, 2022 0.0340 0.0355 0.0340 0.0355 158,156 +0.00(+1.43%)
Jun 28, 2022 0.0316 0.0350 0.0316 0.0350 187,000 -0.00(-1.69%)
Jun 27, 2022 0.0350 0.0369 0.0350 0.0356 67,000 +0.00(+0.28%)
Jun 24, 2022 0.0340 0.0361 0.0337 0.0355 757,322 +0.00(+1.72%)
Jun 23, 2022 0.0340 0.0358 0.0332 0.0349 842,248 -0.00(-3.06%)
Jun 22, 2022 0.0350 0.0380 0.0340 0.0360 1,134,368 -0.00(-2.70%)
Jun 21, 2022 0.0350 0.0370 0.0343 0.0370 374,380 +0.00(+1.65%)
Jun 17, 2022 0.0360 0.0370 0.0340 0.0364 992,387 -0.00(-0.27%)
Jun 16, 2022 0.0360 0.0370 0.0350 0.0365 217,090 -0.00(-1.35%)
Jun 15, 2022 0.0357 0.0379 0.0357 0.0370 327,211 -0.00(-2.37%)
Jun 14, 2022 0.0380 0.0380 0.0354 0.0379 262,762 -0.00(-1.56%)
Jun 13, 2022 0.0400 0.0400 0.0367 0.0385 378,903 -0.00(-3.75%)
Jun 10, 2022 0.0403 0.0425 0.0400 0.0400 496,683 -0.00(-2.44%)
Jun 09, 2022 0.0471 0.0471 0.0397 0.0410 342,713 -0.00(-3.53%)
Jun 08, 2022 0.0370 0.0447 0.0369 0.0425 752,156 +0.00(+9.25%)
Jun 07, 2022 0.0390 0.0393 0.0361 0.0389 315,702 -0.00(-2.02%)
Jun 06, 2022 0.0360 0.0448 0.0355 0.0397 598,896 +0.00(+10.28%)
Jun 03, 2022 0.0350 0.0370 0.0350 0.0360 317,481 -0.00(-3.23%)
Jun 02, 2022 0.0361 0.0390 0.0354 0.0372 1,840,414 -0.00(-4.12%)
Jun 01, 2022 0.0341 0.0410 0.0341 0.0388 801,297 +0.00(+4.86%)
May 31, 2022 0.0371 0.0372 0.0352 0.0370 253,030 -0.00(-0.80%)
May 27, 2022 0.0350 0.0435 0.0331 0.0373 1,176,155 +0.00(+5.07%)
May 26, 2022 0.0340 0.0447 0.0323 0.0355 1,465,615 +0.00(+4.41%)
May 25, 2022 0.0343 0.0350 0.0323 0.0340 309,393 -0.00(-4.23%)
May 24, 2022 0.0360 0.0360 0.0326 0.0355 379,490 -0.00(-1.39%)
May 23, 2022 0.0326 0.0360 0.0326 0.0360 446,496 +0.00(+6.51%)
May 20, 2022 0.0331 0.0350 0.0326 0.0338 287,095 -0.00(-2.87%)
May 19, 2022 0.0335 0.0359 0.0300 0.0348 1,263,990 -0.00(-4.40%)
May 18, 2022 0.0364 0.0440 0.0348 0.0364 1,110,447 -0.00(-3.70%)
May 17, 2022 0.0389 0.0389 0.0360 0.0378 749,294 -0.00(-3.08%)
May 16, 2022 0.0343 0.0390 0.0343 0.0390 1,104,250 +0.00(+4.00%)
May 13, 2022 0.0355 0.0380 0.0355 0.0375 853,337 -0.00(-1.32%)
May 12, 2022 0.0389 0.0411 0.0351 0.0380 1,525,760 +0.00(+2.98%)
May 11, 2022 0.0330 0.0420 0.0330 0.0369 527,510 +0.00(+6.03%)
May 10, 2022 0.0398 0.0400 0.0325 0.0348 389,308 -0.00(-9.61%)
May 09, 2022 0.0370 0.0441 0.0370 0.0385 2,140,434 +0.00(+3.77%)
May 06, 2022 0.0380 0.0387 0.0346 0.0371 973,076 +0.00(+0.27%)
May 05, 2022 0.0394 0.0400 0.0351 0.0370 1,260,589 -0.00(-4.64%)
May 04, 2022 0.0400 0.0400 0.0320 0.0388 735,876 -0.00(-3.00%)
May 03, 2022 0.0390 0.0410 0.0363 0.0400 1,405,942 +0.00(+1.52%)
May 02, 2022 0.0384 0.0410 0.0355 0.0394 1,545,647 -0.00(-8.37%)
Apr 29, 2022 0.0450 0.0450 0.0350 0.0430 1,273,478 -0.00(-4.44%)
Apr 28, 2022 0.0415 0.0477 0.0408 0.0450 1,133,087 -0.00(-1.10%)
Apr 27, 2022 0.0466 0.0480 0.0402 0.0455 761,144 -0.00(-7.14%)
Apr 26, 2022 0.0450 0.0509 0.0450 0.0490 534,081 -0.00(-3.73%)
Apr 25, 2022 0.0530 0.0530 0.0453 0.0509 904,486 -0.00(-5.39%)
Apr 22, 2022 0.0530 0.0540 0.0500 0.0538 740,564 +0.00(+3.07%)
Apr 21, 2022 0.0536 0.0558 0.0505 0.0522 1,490,008 -0.00(-6.79%)
Apr 20, 2022 0.0560 0.0570 0.0530 0.0560 666,961 -0.00(-1.75%)
Apr 19, 2022 0.0547 0.0573 0.0523 0.0570 1,346,153 -0.00(-1.55%)
Apr 18, 2022 0.0598 0.0598 0.0555 0.0579 325,386 -0.00(-3.18%)
Apr 14, 2022 0.0593 0.0605 0.0573 0.0598 505,192 -0.00(-0.17%)
Apr 13, 2022 0.0616 0.0616 0.0573 0.0599 508,251 -0.00(-1.80%)
Apr 12, 2022 0.0610 0.0615 0.0592 0.0610 527,794 +0.00(+0.16%)
Apr 11, 2022 0.0578 0.0620 0.0578 0.0609 838,900 -0.00(-2.87%)
Apr 08, 2022 0.0640 0.0640 0.0600 0.0627 642,197 -0.00(-0.48%)
Apr 07, 2022 0.0620 0.0630 0.0555 0.0630 795,759 -0.00(-1.41%)
Apr 06, 2022 0.0590 0.0670 0.0590 0.0639 598,173 -0.00(-0.16%)
Apr 05, 2022 0.0630 0.0645 0.0577 0.0640 996,566 -0.00(-1.23%)
Apr 04, 2022 0.0650 0.0650 0.0600 0.0648 1,077,996 -0.00(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.