Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: LOVFF )

0.6036 +0.0666 (+12.40%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0840 0.0930 0.0840 0.0905 75,605 +0.02(+20.67%)
Nov 29, 2022 0.0777 0.0778 0.0750 0.0750 17,536 -0.00(-4.82%)
Nov 28, 2022 0.0739 0.0788 0.0739 0.0788 2,725 -0.01(-6.19%)
Nov 25, 2022 0.0840 0.0840 0.0840 0.0840 11,000 +0.01(+11.11%)
Nov 23, 2022 0.0730 0.0757 0.0730 0.0756 32,006 +0.00(+0.00%)
Nov 22, 2022 0.0756 0.0756 0.0756 0.0756 1,000 +0.00(+1.75%)
Nov 21, 2022 0.0743 0.0743 0.0743 0.0743 2,339 -0.00(-1.33%)
Nov 18, 2022 0.0730 0.0753 0.0730 0.0753 37,000 +0.00(+0.67%)
Nov 17, 2022 0.0748 0.0748 0.0748 0.0748 2,000 -0.00(-0.27%)
Nov 16, 2022 0.0750 0.0750 0.0750 0.0750 600 -0.00(-0.40%)
Nov 11, 2022 0.0753 0 +0.00(+1.76%)
Nov 10, 2022 0.0753 0.0753 0.0740 0.0740 36,751 +0.00(+0.27%)
Nov 08, 2022 0.0738 0 -0.01(-13.18%)
Nov 02, 2022 0.0850 0 +0.01(+7.73%)
Nov 01, 2022 0.0794 0.0802 0.0789 0.0789 16,425 -0.01(-7.29%)
Oct 31, 2022 0.0849 0.0851 0.0849 0.0851 4,500 +0.00(+3.28%)
Oct 27, 2022 0.0824 0 +0.00(+3.65%)
Oct 24, 2022 0.0795 0 -0.01(-6.25%)
Oct 21, 2022 0.0823 0.0848 0.0823 0.0848 3,075 -0.00(-3.75%)
Oct 18, 2022 0.0881 0 +0.00(+1.50%)
Oct 17, 2022 0.0868 0.0868 0.0868 0.0868 5,000 -0.00(-0.91%)
Oct 11, 2022 0.0876 0 -0.00(-0.57%)
Oct 07, 2022 0.0881 0 +0.00(+2.44%)
Oct 04, 2022 0.0860 0 -0.00(-2.93%)
Oct 03, 2022 0.0886 0.0886 0.0886 0.0886 500 +0.00(+4.24%)
Sep 30, 2022 0.0850 0.0850 0.0850 0.0850 3,425 -0.00(-1.16%)
Sep 28, 2022 0.0860 0 -0.00(-2.82%)
Sep 27, 2022 0.0885 0.0885 0.0885 0.0885 500 +0.00(+5.36%)
Sep 23, 2022 0.0840 0 +0.00(+0.12%)
Sep 22, 2022 0.0839 0.0839 0.0839 0.0839 2,780 -0.00(-4.55%)
Sep 21, 2022 0.0760 0.0879 0.0760 0.0879 3,450 -0.00(-2.87%)
Sep 20, 2022 0.0913 0.0913 0.0848 0.0905 6,300 -0.00(-0.77%)
Sep 19, 2022 0.0912 0.0912 0.0900 0.0912 13,000 +0.00(+4.95%)
Sep 16, 2022 0.0869 0.0869 0.0869 0.0869 450 +0.00(+1.05%)
Sep 14, 2022 0.0860 0 -0.01(-6.62%)
Sep 13, 2022 0.0921 0.0921 0.0921 0.0921 2,180 +0.01(+10.04%)
Sep 08, 2022 0.0837 0 -0.00(-0.83%)
Sep 06, 2022 0.0844 0 -0.00(-0.12%)
Sep 02, 2022 0.0800 0.0845 0.0800 0.0845 4,000 -0.00(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.