Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBOGF )

0.0137 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0224 0.0250 0.0224 0.0224 10,500 -0.01(-18.25%)
Aug 25, 2022 0.0274 0 -0.00(-11.33%)
Aug 24, 2022 0.0309 0.0309 0.0309 0.0309 26,000 -0.00(-3.44%)
Aug 23, 2022 0.0320 0.0320 0.0320 0.0320 240 -0.05(-59.60%)
Aug 22, 2022 0.0792 0.0792 0.0792 0.0792 200 +0.05(+191.18%)
Aug 17, 2022 0.0272 0 +0.00(+8.80%)
Aug 16, 2022 0.0290 0.0290 0.0250 0.0250 53,900 -0.01(-19.35%)
Aug 15, 2022 0.0227 0.0310 0.0227 0.0310 7,220 +0.00(+13.14%)
Aug 10, 2022 0.0274 0 +0.00(+9.60%)
Aug 09, 2022 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Aug 05, 2022 0.0250 0 -0.00(-3.85%)
Aug 03, 2022 0.0260 0 -0.00(-15.58%)
Jul 26, 2022 0.0308 0 -0.00(-0.65%)
Jul 25, 2022 0.0300 0.0310 0.0300 0.0310 20,100 -0.00(-1.59%)
Jul 22, 2022 0.0315 0.0361 0.0315 0.0315 7,000 -0.00(-11.52%)
Jul 20, 2022 0.0356 0 +0.00(+14.10%)
Jul 19, 2022 0.0355 0.0355 0.0312 0.0312 20,100 +0.00(+0.00%)
Jul 14, 2022 0.0312 0 -0.01(-18.96%)
Jul 12, 2022 0.0385 0 +0.00(+2.67%)
Jul 11, 2022 0.0916 0.0916 0.0338 0.0375 2,835 -0.00(-3.35%)
Jul 08, 2022 0.0443 0.0443 0.0388 0.0388 50,265 +0.00(+4.02%)
Jul 07, 2022 0.0433 0.0437 0.0304 0.0373 54,350 -0.01(-13.46%)
Jul 06, 2022 0.0370 0.0431 0.0370 0.0431 38,263 +0.00(+8.02%)
Jul 01, 2022 0.0399 0 +0.00(+0.76%)
Jun 30, 2022 0.0397 0.0397 0.0376 0.0396 16,365 -0.00(-0.25%)
Jun 29, 2022 0.0397 0.0397 0.0397 0.0397 170 +0.00(+13.43%)
Jun 27, 2022 0.0350 0 -0.00(-4.89%)
Jun 23, 2022 0.0368 0 +0.00(+5.14%)
Jun 22, 2022 0.0500 0.0500 0.0301 0.0350 12,994 -0.01(-26.47%)
Jun 21, 2022 0.0476 0.0950 0.0476 0.0476 3,988 +0.01(+39.59%)
Jun 14, 2022 0.0341 0 -0.00(-2.57%)
Jun 13, 2022 0.0350 0.0350 0.0350 0.0350 3,200 -0.01(-20.27%)
Jun 07, 2022 0.0439 0 +0.01(+24.36%)
Jun 03, 2022 0.0353 0 -0.01(-21.56%)
Jun 02, 2022 0.0450 0.0450 0.0450 0.0450 1,250 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.