Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1706 -0.0292 (-14.61%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.030 3.070 2.940 2.960 70,211 +0.00(+0.00%)
Aug 30, 2022 3.100 3.190 2.900 2.960 138,553 -0.13(-4.21%)
Aug 29, 2022 3.140 3.239 3.050 3.090 76,283 -0.11(-3.44%)
Aug 26, 2022 3.400 3.453 3.110 3.200 165,742 -0.16(-4.76%)
Aug 25, 2022 3.450 3.450 3.330 3.360 65,286 -0.04(-1.18%)
Aug 24, 2022 3.380 3.430 3.310 3.400 40,987 -0.02(-0.58%)
Aug 23, 2022 3.450 3.500 3.331 3.420 42,715 -0.02(-0.58%)
Aug 22, 2022 3.400 3.500 3.250 3.440 160,260 -0.06(-1.71%)
Aug 19, 2022 3.690 3.800 3.470 3.500 138,783 -0.29(-7.65%)
Aug 18, 2022 3.780 3.970 3.700 3.790 288,540 -0.05(-1.30%)
Aug 17, 2022 4.060 4.150 3.777 3.840 212,816 -0.27(-6.57%)
Aug 16, 2022 4.110 4.450 3.600 4.110 603,400 -0.78(-15.95%)
Aug 15, 2022 4.550 4.980 4.470 4.890 468,285 +0.44(+9.89%)
Aug 12, 2022 4.060 4.480 4.040 4.450 220,976 +0.42(+10.33%)
Aug 11, 2022 4.300 4.340 3.980 4.033 125,977 -0.18(-4.20%)
Aug 10, 2022 3.810 4.289 3.630 4.210 282,801 +0.51(+13.78%)
Aug 09, 2022 3.900 3.900 3.600 3.700 234,157 -0.15(-3.77%)
Aug 08, 2022 3.850 4.080 3.805 3.845 229,555 +0.25(+6.81%)
Aug 05, 2022 3.660 3.730 3.581 3.600 171,787 +0.06(+1.69%)
Aug 04, 2022 3.530 3.570 3.460 3.540 52,874 +0.01(+0.28%)
Aug 03, 2022 3.520 3.640 3.480 3.530 60,222 +0.09(+2.62%)
Aug 02, 2022 3.410 3.660 3.352 3.440 104,250 +0.04(+1.18%)
Aug 01, 2022 3.280 3.570 3.278 3.400 114,567 +0.07(+2.10%)
Jul 29, 2022 3.290 3.550 3.250 3.330 175,973 +0.09(+2.78%)
Jul 28, 2022 3.080 3.420 3.021 3.240 297,797 +0.35(+12.11%)
Jul 27, 2022 2.830 3.040 2.830 2.890 41,372 +0.11(+3.96%)
Jul 26, 2022 2.650 2.880 2.640 2.780 36,402 +0.14(+5.30%)
Jul 25, 2022 2.750 2.880 2.640 2.640 57,424 -0.09(-3.30%)
Jul 22, 2022 2.950 3.023 2.730 2.730 55,172 -0.27(-9.15%)
Jul 21, 2022 3.000 3.180 2.960 3.005 20,519 -0.04(-1.15%)
Jul 20, 2022 3.070 3.200 2.990 3.040 145,801 +0.05(+1.67%)
Jul 19, 2022 2.940 3.080 2.940 2.990 44,625 +0.05(+1.70%)
Jul 18, 2022 3.080 3.090 2.931 2.940 39,035 +0.02(+0.68%)
Jul 15, 2022 2.810 2.990 2.810 2.920 75,689 -0.03(-1.02%)
Jul 14, 2022 3.150 3.280 2.946 2.950 65,813 -0.27(-8.39%)
Jul 13, 2022 3.190 3.270 3.120 3.220 30,913 +0.00(+0.00%)
Jul 12, 2022 3.240 3.310 3.120 3.220 15,455 -0.07(-2.13%)
Jul 11, 2022 3.220 3.350 3.160 3.290 45,692 +0.08(+2.49%)
Jul 08, 2022 3.140 3.310 3.140 3.210 11,037 +0.02(+0.63%)
Jul 07, 2022 3.070 3.270 3.070 3.190 27,064 +0.15(+4.93%)
Jul 06, 2022 3.110 3.230 3.040 3.040 47,412 -0.19(-5.88%)
Jul 05, 2022 3.210 3.250 3.180 3.230 22,719 +0.00(+0.00%)
Jul 01, 2022 3.280 3.280 3.100 3.230 17,600 -0.02(-0.62%)
Jun 30, 2022 3.100 3.290 3.020 3.250 82,399 +0.13(+4.17%)
Jun 29, 2022 3.300 3.310 3.050 3.120 98,392 -0.21(-6.31%)
Jun 28, 2022 3.460 3.500 3.300 3.330 34,147 -0.12(-3.48%)
Jun 27, 2022 3.470 3.500 3.348 3.450 26,432 -0.04(-1.15%)
Jun 24, 2022 3.430 3.500 3.340 3.490 50,632 +0.05(+1.45%)
Jun 23, 2022 3.300 3.519 3.302 3.440 59,166 +0.04(+1.18%)
Jun 22, 2022 3.330 3.584 3.330 3.400 76,626 +0.07(+2.10%)
Jun 21, 2022 3.290 3.530 3.280 3.330 100,262 +0.01(+0.30%)
Jun 17, 2022 3.250 3.460 3.150 3.320 209,046 +0.11(+3.43%)
Jun 16, 2022 3.490 3.490 3.210 3.210 84,108 -0.35(-9.83%)
Jun 15, 2022 3.430 3.770 3.300 3.560 86,888 +0.15(+4.40%)
Jun 14, 2022 3.510 3.535 3.350 3.410 54,657 -0.03(-0.87%)
Jun 13, 2022 3.770 3.813 3.381 3.440 175,573 -0.54(-13.57%)
Jun 10, 2022 3.650 3.990 3.150 3.980 282,803 +0.33(+9.04%)
Jun 09, 2022 3.910 3.920 3.640 3.650 82,751 -0.33(-8.29%)
Jun 08, 2022 3.840 4.150 3.720 3.980 390,720 +0.14(+3.65%)
Jun 07, 2022 3.590 3.900 3.540 3.840 118,164 +0.19(+5.21%)
Jun 06, 2022 3.570 3.940 3.500 3.650 379,213 +0.27(+7.99%)
Jun 03, 2022 3.260 3.430 3.060 3.380 73,492 +0.12(+3.68%)
Jun 02, 2022 3.230 3.300 3.100 3.260 64,227 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.