Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

4.130 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.260 6.318 6.000 6.190 173,670 +0.01(+0.16%)
Nov 29, 2022 6.170 6.366 6.100 6.180 207,037 +0.09(+1.48%)
Nov 28, 2022 6.150 6.200 5.920 6.090 201,355 -0.12(-1.93%)
Nov 25, 2022 6.290 6.300 6.120 6.210 56,783 +0.05(+0.81%)
Nov 23, 2022 6.160 6.380 6.057 6.160 249,466 -0.22(-3.45%)
Nov 22, 2022 6.400 6.500 6.210 6.380 230,889 +0.08(+1.27%)
Nov 21, 2022 6.270 6.430 6.050 6.300 365,753 -0.08(-1.25%)
Nov 18, 2022 6.430 6.470 6.200 6.380 198,731 -0.13(-2.00%)
Nov 17, 2022 6.700 6.700 6.421 6.510 259,158 -0.07(-1.06%)
Nov 16, 2022 6.810 6.950 6.560 6.580 318,896 -0.45(-6.40%)
Nov 15, 2022 6.730 7.190 6.710 7.030 801,306 +0.34(+5.08%)
Nov 14, 2022 6.900 6.930 6.550 6.690 296,127 -0.30(-4.29%)
Nov 11, 2022 6.820 7.150 6.780 6.990 633,717 +0.25(+3.71%)
Nov 10, 2022 6.540 6.825 6.330 6.740 717,662 +0.44(+6.98%)
Nov 09, 2022 6.570 6.650 6.210 6.300 284,014 -0.41(-6.11%)
Nov 08, 2022 6.730 6.849 6.540 6.710 357,015 -0.14(-2.04%)
Nov 07, 2022 7.040 7.289 6.700 6.850 559,491 -0.14(-2.00%)
Nov 04, 2022 7.120 7.280 6.640 6.990 569,460 +0.29(+4.33%)
Nov 03, 2022 6.560 6.820 6.542 6.700 177,680 +0.09(+1.36%)
Nov 02, 2022 6.720 6.880 6.410 6.610 605,917 -0.14(-2.07%)
Nov 01, 2022 6.900 7.050 6.660 6.750 374,564 +0.08(+1.20%)
Oct 31, 2022 6.370 6.720 6.340 6.670 319,375 +0.17(+2.62%)
Oct 28, 2022 6.700 6.840 6.420 6.500 348,732 -0.19(-2.84%)
Oct 27, 2022 7.200 7.340 6.600 6.690 488,528 -0.51(-7.08%)
Oct 26, 2022 7.220 7.400 7.100 7.200 681,644 +0.19(+2.71%)
Oct 25, 2022 6.500 7.150 6.470 7.010 681,819 +0.43(+6.53%)
Oct 24, 2022 6.550 6.772 6.420 6.580 434,677 -0.17(-2.52%)
Oct 21, 2022 6.550 6.850 6.500 6.750 489,007 +0.08(+1.20%)
Oct 20, 2022 7.250 7.500 6.480 6.670 3,731,856 +0.08(+1.21%)
Oct 19, 2022 6.370 7.200 6.314 6.590 1,402,987 +0.25(+3.94%)
Oct 18, 2022 6.600 6.690 6.130 6.340 413,232 -0.24(-3.65%)
Oct 17, 2022 6.630 6.830 6.560 6.580 261,160 -0.04(-0.60%)
Oct 14, 2022 6.840 6.900 6.430 6.620 312,002 -0.28(-4.06%)
Oct 13, 2022 6.030 6.920 6.030 6.900 804,986 +0.62(+9.87%)
Oct 12, 2022 6.250 6.390 6.060 6.280 370,292 +0.03(+0.48%)
Oct 11, 2022 6.710 6.973 6.200 6.250 823,194 -0.86(-12.10%)
Oct 10, 2022 7.750 7.840 7.010 7.110 778,899 -0.76(-9.66%)
Oct 07, 2022 7.690 8.300 7.550 7.870 3,403,316 +0.09(+1.16%)
Oct 06, 2022 8.220 8.220 7.500 7.780 1,475,450 -0.38(-4.66%)
Oct 05, 2022 8.300 9.300 7.600 8.160 7,031,843 +0.99(+13.81%)
Oct 04, 2022 7.180 7.540 6.860 7.170 1,770,424 +0.22(+3.17%)
Oct 03, 2022 6.880 7.180 6.610 6.950 1,336,403 +0.49(+7.59%)
Sep 30, 2022 6.760 6.909 6.343 6.460 853,489 -0.18(-2.71%)
Sep 29, 2022 6.340 7.620 5.800 6.640 5,780,885 +0.52(+8.50%)
Sep 28, 2022 5.490 6.370 5.450 6.120 882,642 +0.63(+11.48%)
Sep 27, 2022 5.360 5.710 5.360 5.490 685,572 +0.31(+5.98%)
Sep 26, 2022 5.600 5.730 5.120 5.180 487,788 -0.42(-7.50%)
Sep 23, 2022 5.720 5.752 5.410 5.600 431,158 -0.45(-7.44%)
Sep 22, 2022 6.250 6.550 5.860 6.050 577,730 -0.19(-3.04%)
Sep 21, 2022 6.370 6.600 6.130 6.240 573,197 +0.10(+1.63%)
Sep 20, 2022 6.210 6.450 6.117 6.140 218,953 -0.20(-3.15%)
Sep 19, 2022 6.570 6.740 6.223 6.340 731,581 -0.36(-5.37%)
Sep 16, 2022 7.010 7.105 6.500 6.700 832,034 -0.38(-5.37%)
Sep 15, 2022 7.320 7.334 6.910 7.080 762,367 -0.32(-4.32%)
Sep 14, 2022 6.970 7.690 6.965 7.400 1,979,601 +0.48(+6.94%)
Sep 13, 2022 7.230 7.395 6.750 6.920 983,512 -0.48(-6.49%)
Sep 12, 2022 7.500 7.720 7.380 7.400 874,865 +0.04(+0.54%)
Sep 09, 2022 7.660 7.739 7.230 7.360 1,185,449 +0.03(+0.41%)
Sep 08, 2022 7.270 7.670 7.110 7.330 638,309 +0.03(+0.41%)
Sep 07, 2022 7.500 7.800 7.053 7.300 950,421 -0.55(-7.01%)
Sep 06, 2022 7.950 8.590 7.600 7.850 1,849,630 -0.10(-1.26%)
Sep 02, 2022 7.340 8.400 7.120 7.950 2,016,739 +0.84(+11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.