Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Star Acquisition, Inc. - Unit (NQ: GLSTU )

10.91 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 10.45 7 +0.35(+3.47%)
Oct 26, 2022 10.10 20 -0.00(-0.05%)
Oct 25, 2022 10.08 10.10 10.07 10.10 19,466 +0.02(+0.20%)
Oct 24, 2022 10.04 10.08 10.04 10.08 13,586 +0.04(+0.40%)
Oct 19, 2022 10.04 0 +0.02(+0.20%)
Oct 14, 2022 10.02 26 +0.00(+0.00%)
Oct 13, 2022 10.01 10.02 10.01 10.02 5,147 +0.00(+0.00%)
Oct 12, 2022 10.02 10.02 10.02 10.02 305 -0.04(-0.45%)
Oct 10, 2022 10.06 13 +0.02(+0.15%)
Oct 06, 2022 10.05 2 -0.03(-0.30%)
Oct 05, 2022 9.980 10.08 9.980 10.08 167,238 +0.04(+0.40%)
Oct 04, 2022 10.01 10.04 10.01 10.04 4,030 +0.03(+0.30%)
Oct 03, 2022 9.996 10.01 9.996 10.01 16,235 +0.01(+0.10%)
Sep 30, 2022 10.000 10.00 9.982 10.00 255,032 +0.00(+0.00%)
Sep 29, 2022 9.980 10.00 9.980 10.00 25,104 +0.01(+0.10%)
Sep 28, 2022 9.970 9.990 9.970 9.990 36,954 +0.02(+0.20%)
Sep 27, 2022 9.980 9.990 9.965 9.970 95,540 +0.01(+0.10%)
Sep 26, 2022 9.960 9.970 9.960 9.960 10,924 -0.01(-0.10%)
Sep 23, 2022 9.970 9.985 9.970 9.970 196,845 -0.01(-0.10%)
Sep 22, 2022 9.970 9.990 9.960 9.980 606,430 +0.02(+0.15%)
Sep 21, 2022 9.990 9.990 9.965 9.965 700,999 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.