Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

15.96 +0.09 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.85		13.41	13.41	46,515	-0.37(-2.70%)
Jan 28, 2022	14.74	14.99	13.78	13.78	117,905	-0.94(-6.39%)
Jan 27, 2022	14.14	14.81	13.88	14.72	139,706	+0.45(+3.16%)
Jan 26, 2022	13.64	14.40	13.36	14.27	75,554	+0.41(+2.98%)
Jan 25, 2022	14.02	14.32	13.68	13.86	48,423	+0.12(+0.91%)
Jan 24, 2022	14.04	14.72	13.68	13.73	162,720	+0.00(+0.00%)
Jan 21, 2022	13.72	13.81	13.43	13.73	54,421	+0.07(+0.49%)
Jan 20, 2022	13.36	13.69	13.02	13.67	46,195	+0.29(+2.15%)
Jan 19, 2022	12.99	13.38	12.82	13.38	25,252	+0.32(+2.42%)
Jan 18, 2022	12.98	13.21	12.93	13.06	55,355	+0.26(+2.02%)
Jan 14, 2022				12.80	0	+0.25(+1.99%)
Jan 13, 2022	12.47	12.59	12.34	12.55	29,447	+0.06(+0.46%)
Jan 12, 2022	12.48	12.50	12.36	12.50	19,232	-0.07(-0.53%)
Jan 11, 2022	12.54	12.87	12.53	12.56	36,578	-0.02(-0.15%)
Jan 10, 2022	12.59	12.90	12.58	12.58	65,543	+0.14(+1.10%)
Jan 07, 2022	12.26	12.50	12.26	12.44	23,978	+0.16(+1.31%)
Jan 06, 2022	12.27	12.54	12.19	12.28	67,355	+0.01(+0.08%)
Jan 05, 2022	11.68	12.31	11.68	12.27	29,088	+0.68(+5.88%)
Jan 04, 2022	11.45	11.63	11.41	11.59	27,378	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.