Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.050 -0.140 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.255 4.369 4.188 4.331 81,837 +0.04(+0.89%)
Jun 29, 2022 4.312 4.436 4.274 4.293 41,864 -0.07(-1.53%)
Jun 28, 2022 4.312 4.445 4.274 4.360 88,823 +0.07(+1.55%)
Jun 27, 2022 4.360 4.417 4.293 4.293 116,740 -0.07(-1.53%)
Jun 24, 2022 4.483 4.553 4.350 4.360 159,674 +0.05(+1.19%)
Jun 23, 2022 4.362 4.415 4.175 4.308 185,960 -0.02(-0.41%)
Jun 22, 2022 4.353 4.442 4.326 4.326 57,173 -0.09(-2.02%)
Jun 21, 2022 4.308 4.477 4.308 4.415 100,259 +0.13(+3.12%)
Jun 17, 2022 4.201 4.370 4.201 4.281 130,565 +0.03(+0.63%)
Jun 16, 2022 4.362 4.362 4.187 4.255 178,678 -0.17(-3.82%)
Jun 15, 2022 4.317 4.483 4.317 4.424 69,948 +0.12(+2.69%)
Jun 14, 2022 4.415 4.415 4.281 4.308 113,458 -0.07(-1.63%)
Jun 13, 2022 4.468 4.468 4.268 4.379 181,496 -0.12(-2.77%)
Jun 10, 2022 4.468 4.548 4.433 4.504 120,222 +0.00(+0.00%)
Jun 09, 2022 4.611 4.691 4.477 4.504 168,683 -0.19(-3.98%)
Jun 08, 2022 4.735 4.851 4.664 4.691 94,980 -0.01(-0.19%)
Jun 07, 2022 4.771 4.913 4.673 4.700 155,033 -0.08(-1.68%)
Jun 06, 2022 4.949 4.976 4.682 4.780 95,512 -0.06(-1.29%)
Jun 03, 2022 4.744 4.842 4.611 4.842 320,846 +0.11(+2.26%)
Jun 02, 2022 4.611 4.896 4.580 4.735 98,682 +0.04(+0.76%)
Jun 01, 2022 4.824 4.824 4.584 4.700 103,662 +0.06(+1.34%)
May 31, 2022 4.967 4.967 4.637 4.637 106,107 -0.28(-5.79%)
May 27, 2022 4.726 4.967 4.700 4.922 70,970 +0.24(+5.13%)
May 26, 2022 4.691 4.851 4.637 4.682 132,396 +0.04(+0.77%)
May 25, 2022 4.655 4.771 4.646 4.646 23,213 -0.05(-1.14%)
May 24, 2022 4.735 4.824 4.611 4.700 42,521 -0.07(-1.49%)
May 23, 2022 4.593 4.860 4.558 4.771 65,317 +0.25(+5.51%)
May 20, 2022 4.753 4.753 4.468 4.522 64,072 -0.12(-2.68%)
May 19, 2022 4.593 4.762 4.566 4.646 146,631 -0.05(-1.14%)
May 18, 2022 4.905 4.905 4.673 4.700 34,187 -0.20(-4.00%)
May 17, 2022 4.780 4.905 4.718 4.896 40,955 +0.21(+4.56%)
May 16, 2022 4.602 4.789 4.593 4.682 90,541 +0.01(+0.19%)
May 13, 2022 4.584 4.735 4.571 4.673 62,695 +0.08(+1.74%)
May 12, 2022 4.495 4.682 4.424 4.593 95,320 +0.05(+1.18%)
May 11, 2022 4.246 4.620 4.237 4.540 110,525 +0.29(+6.92%)
May 10, 2022 4.477 4.575 4.237 4.246 142,791 -0.17(-3.83%)
May 09, 2022 4.566 4.619 4.384 4.415 129,982 -0.22(-4.80%)
May 06, 2022 4.789 4.789 4.548 4.637 209,996 -0.19(-3.87%)
May 05, 2022 5.074 5.154 4.789 4.824 41,590 -0.25(-4.91%)
May 04, 2022 5.038 5.145 4.913 5.074 90,125 +0.00(+0.00%)
May 03, 2022 4.860 5.136 4.860 5.074 115,551 +0.19(+3.83%)
May 02, 2022 4.824 4.994 4.780 4.887 122,115 +0.02(+0.37%)
Apr 29, 2022 5.216 5.307 4.860 4.869 224,323 -0.40(-7.60%)
Apr 28, 2022 5.011 5.296 5.010 5.269 110,585 +0.24(+4.78%)
Apr 27, 2022 4.753 5.127 4.735 5.029 166,428 +0.21(+4.44%)
Apr 26, 2022 4.949 5.065 4.798 4.816 92,220 -0.18(-3.57%)
Apr 25, 2022 5.163 5.172 4.848 4.994 308,551 -0.26(-4.92%)
Apr 22, 2022 5.367 5.421 5.180 5.252 106,009 -0.04(-0.67%)
Apr 21, 2022 5.697 5.759 5.243 5.287 172,081 -0.32(-5.71%)
Apr 20, 2022 5.750 5.786 5.577 5.608 106,771 -0.16(-2.78%)
Apr 19, 2022 5.706 5.790 5.670 5.768 106,516 +0.11(+1.89%)
Apr 18, 2022 5.688 5.723 5.545 5.661 117,917 -0.01(-0.16%)
Apr 14, 2022 5.643 5.723 5.563 5.670 38,835 +0.02(+0.31%)
Apr 13, 2022 5.465 5.670 5.447 5.652 106,057 +0.19(+3.42%)
Apr 12, 2022 5.706 5.721 5.447 5.465 83,029 -0.19(-3.31%)
Apr 11, 2022 5.866 5.866 5.634 5.652 129,710 -0.20(-3.50%)
Apr 08, 2022 5.706 5.857 5.670 5.857 95,567 +0.17(+2.97%)
Apr 07, 2022 5.715 5.732 5.563 5.688 142,162 +0.00(+0.00%)
Apr 06, 2022 5.474 5.719 5.358 5.688 207,620 +0.18(+3.23%)
Apr 05, 2022 5.661 5.866 5.492 5.510 324,457 -0.20(-3.58%)
Apr 04, 2022 5.510 5.741 5.385 5.715 271,117 +0.25(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.