Indicators

Drdgold Ltd ADR (NY: DRD )

8.540 -0.080 (-0.93%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.377	7.696	7.377	7.546	211,482	+0.15(+2.03%)
Jan 30, 2023	7.546	7.546	7.396	7.396	260,625	-0.21(-2.71%)
Jan 27, 2023	7.799	7.846	7.602	7.602	173,260	-0.22(-2.87%)
Jan 26, 2023	8.070	8.070	7.696	7.827	202,465	-0.23(-2.90%)
Jan 25, 2023	7.911	8.126	7.883	8.061	265,623	+0.01(+0.12%)
Jan 24, 2023	7.911	8.164	7.827	8.052	180,662	+0.14(+1.78%)
Jan 23, 2023	7.920	7.986	7.752	7.911	165,854	-0.07(-0.94%)
Jan 20, 2023	7.808	7.986	7.789	7.986	125,032	+0.13(+1.67%)
Jan 19, 2023	7.808	7.958	7.715	7.855	288,432	+0.17(+2.19%)
Jan 18, 2023	8.117	8.117	7.658	7.686	333,887	-0.26(-3.30%)
Jan 17, 2023	8.211	8.220	7.817	7.949	364,147	-0.43(-5.14%)
Jan 13, 2023	8.136	8.454	8.070	8.379	365,082	+0.34(+4.19%)
Jan 12, 2023	8.173	8.229	7.920	8.042	226,766	+0.14(+1.78%)
Jan 11, 2023	8.042	8.070	7.761	7.902	223,856	-0.07(-0.94%)
Jan 10, 2023	7.902	8.192	7.827	7.977	421,355	+0.13(+1.67%)
Jan 09, 2023	8.173	8.173	7.827	7.846	233,146	-0.16(-1.99%)
Jan 06, 2023	7.780	8.098	7.612	8.005	375,294	+0.25(+3.26%)
Jan 05, 2023	7.462	7.857	7.340	7.752	312,490	+0.14(+1.84%)
Jan 04, 2023	7.452	7.640	7.265	7.612	272,713	+0.37(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.