Indicators

Clearone Inc (NQ: CLRO )

0.9138 -0.0038 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2291	0.2372	0.2291	0.2345	205,451	+0.01(+2.35%)
Jan 30, 2023	0.2345	0.2382	0.2263	0.2291	1,193,967	-0.01(-3.41%)
Jan 27, 2023	0.2642	0.2642	0.2332	0.2372	969,795	+0.01(+2.33%)
Jan 26, 2023	0.2439	0.2439	0.2318	0.2318	465,253	-0.01(-3.37%)
Jan 25, 2023	0.2278	0.2453	0.2271	0.2399	647,591	+0.01(+4.71%)
Jan 24, 2023	0.2264	0.2332	0.2237	0.2291	494,206	-0.00(-0.58%)
Jan 23, 2023	0.2237	0.2318	0.2224	0.2305	969,105	+0.01(+2.40%)
Jan 20, 2023	0.2345	0.2359	0.2224	0.2251	1,094,095	-0.01(-2.91%)
Jan 19, 2023	0.2372	0.2372	0.2291	0.2318	711,247	+0.00(+0.00%)
Jan 18, 2023	0.2480	0.2561	0.2291	0.2318	1,437,082	-0.02(-8.02%)
Jan 17, 2023	0.2399	0.2615	0.2385	0.2520	2,586,775	+0.01(+3.89%)
Jan 13, 2023	0.2345	0.2426	0.2284	0.2426	941,117	+0.01(+5.88%)
Jan 12, 2023	0.2318	0.2412	0.2237	0.2291	593,707	-0.01(-2.86%)
Jan 11, 2023	0.2318	0.2453	0.2278	0.2359	1,310,171	+0.00(+1.74%)
Jan 10, 2023	0.2318	0.2426	0.2291	0.2318	508,118	-0.00(-0.58%)
Jan 09, 2023	0.2318	0.2439	0.2291	0.2332	937,979	+0.00(+1.41%)
Jan 06, 2023	0.2399	0.2433	0.2224	0.2299	1,652,454	-0.02(-7.28%)
Jan 05, 2023	0.2426	0.2493	0.2291	0.2480	1,917,851	+0.01(+2.22%)
Jan 04, 2023	0.2089	0.2480	0.2062	0.2426	5,003,960	+0.04(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.