Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1200 +0.0100 (+9.09%)
Official Closing Price Updated: 12:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6900 0.7300 0.6900 0.7300 48,975 +0.03(+4.29%)
Jan 30, 2023 0.7000 0.7200 0.7000 0.7000 10,836 -0.03(-4.11%)
Jan 27, 2023 0.7200 0.7500 0.7200 0.7300 12,360 +0.01(+1.39%)
Jan 26, 2023 0.7100 0.7400 0.7100 0.7200 14,500 +0.01(+1.41%)
Jan 25, 2023 0.7200 0.7200 0.7100 0.7100 5,500 -0.01(-1.39%)
Jan 24, 2023 0.7200 0.7200 0.7200 0.7200 5,777 -0.02(-2.70%)
Jan 23, 2023 0.7400 0.7400 0.7400 0.7400 22,400 +0.00(+0.00%)
Jan 20, 2023 0.7200 0.7400 0.7000 0.7400 49,518 +0.00(+0.00%)
Jan 19, 2023 0.7100 0.7400 0.7000 0.7400 12,000 +0.00(+0.00%)
Jan 18, 2023 0.7400 0.7400 0.7200 0.7400 8,700 +0.00(+0.00%)
Jan 17, 2023 0.7200 0.7400 0.7200 0.7400 4,500 -0.01(-1.33%)
Jan 16, 2023 0.7200 0.7500 0.7100 0.7500 13,800 +0.02(+2.74%)
Jan 13, 2023 0.7000 0.7300 0.7000 0.7300 59,722 +0.04(+5.80%)
Jan 12, 2023 0.7100 0.7100 0.6800 0.6900 13,320 +0.00(+0.00%)
Jan 11, 2023 0.6900 0.7000 0.6900 0.6900 14,328 +0.00(+0.00%)
Jan 10, 2023 0.7000 0.7400 0.6900 0.6900 52,575 -0.01(-1.43%)
Jan 09, 2023 0.8000 0.8000 0.7000 0.7000 104,007 -0.04(-5.41%)
Jan 06, 2023 0.7100 0.7500 0.7100 0.7400 40,500 +0.04(+5.71%)
Jan 05, 2023 0.6800 0.7000 0.6500 0.7000 20,500 +0.04(+6.06%)
Jan 04, 2023 0.7100 0.7200 0.5600 0.6600 148,730 -0.05(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.