Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.180	6.440	6.061	6.420	123,258	+0.23(+3.72%)
Jan 30, 2023	6.340	6.490	6.130	6.190	89,045	-0.24(-3.73%)
Jan 27, 2023	6.680	6.730	6.341	6.430	91,297	-0.26(-3.89%)
Jan 26, 2023	6.820	6.850	6.450	6.690	165,584	-0.01(-0.15%)
Jan 25, 2023	6.320	6.770	6.100	6.700	215,834	+0.38(+6.01%)
Jan 24, 2023	6.210	6.440	6.135	6.320	129,857	+0.09(+1.44%)
Jan 23, 2023	6.030	6.290	5.910	6.230	163,716	+0.20(+3.32%)
Jan 20, 2023	5.800	6.110	5.745	6.030	125,399	+0.29(+5.05%)
Jan 19, 2023	5.670	5.850	5.550	5.740	284,050	-0.14(-2.38%)
Jan 18, 2023	6.500	6.580	5.830	5.880	349,789	-0.58(-8.98%)
Jan 17, 2023	6.140	6.490	6.050	6.460	264,075	+0.41(+6.78%)
Jan 13, 2023	5.980	6.137	5.795	6.050	339,824	+0.07(+1.17%)
Jan 12, 2023	5.940	5.990	5.670	5.980	164,687	+0.13(+2.22%)
Jan 11, 2023	5.500	5.860	5.500	5.850	243,194	+0.36(+6.56%)
Jan 10, 2023	5.620	5.640	5.410	5.490	122,996	-0.06(-1.08%)
Jan 09, 2023	5.450	5.620	5.410	5.550	165,984	+0.08(+1.46%)
Jan 06, 2023	5.490	5.500	5.310	5.470	197,002	+0.05(+0.92%)
Jan 05, 2023	5.400	5.450	5.290	5.420	93,572	+0.07(+1.31%)
Jan 04, 2023	5.200	5.415	5.050	5.350	89,986	+0.14(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.