Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.470 -0.020 (-1.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.160 2.330 2.160 2.280 84,229 +0.11(+5.07%)
Oct 30, 2023 2.130 2.220 2.130 2.170 37,528 +0.03(+1.40%)
Oct 27, 2023 2.150 2.200 2.120 2.140 35,921 -0.02(-0.93%)
Oct 26, 2023 2.110 2.270 2.110 2.160 83,572 +0.04(+1.89%)
Oct 25, 2023 2.230 2.230 2.110 2.120 93,703 -0.11(-4.93%)
Oct 24, 2023 2.360 2.400 2.180 2.230 150,517 -0.07(-3.04%)
Oct 23, 2023 2.150 2.340 2.040 2.300 217,403 +0.16(+7.48%)
Oct 20, 2023 2.220 2.240 2.130 2.140 121,535 -0.08(-3.60%)
Oct 19, 2023 2.250 2.260 2.140 2.220 129,629 -0.07(-3.06%)
Oct 18, 2023 2.450 2.450 2.270 2.290 105,585 -0.18(-7.29%)
Oct 17, 2023 2.500 2.560 2.460 2.470 80,956 -0.01(-0.40%)
Oct 16, 2023 2.590 2.590 2.480 2.480 121,263 -0.07(-2.75%)
Oct 13, 2023 2.500 2.590 2.480 2.550 114,488 +0.03(+1.19%)
Oct 12, 2023 2.700 2.700 2.510 2.520 89,731 -0.17(-6.32%)
Oct 11, 2023 2.750 2.810 2.680 2.690 51,186 -0.08(-2.89%)
Oct 10, 2023 2.700 2.800 2.700 2.770 82,282 -0.02(-0.72%)
Oct 06, 2023 2.790 0 -0.05(-1.76%)
Oct 05, 2023 2.820 2.870 2.730 2.840 35,241 +0.02(+0.71%)
Oct 04, 2023 2.780 2.820 2.740 2.820 33,432 +0.03(+1.08%)
Oct 03, 2023 2.860 2.860 2.730 2.790 97,666 -0.07(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.