Indicators

Ambac Financial Group (NY: AMBC )

18.10 +0.05 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.41	16.54	16.22	16.48	319,402	+0.06(+0.37%)
Dec 28, 2023	16.42	16.58	16.36	16.42	150,716	-0.06(-0.36%)
Dec 27, 2023	16.37	16.60	16.25	16.48	225,871	+0.05(+0.30%)
Dec 26, 2023	16.14	16.48	16.10	16.43	370,389	+0.30(+1.86%)
Dec 22, 2023	15.89	16.14	15.80	16.13	438,361	+0.23(+1.45%)
Dec 21, 2023	16.00	16.11	15.84	15.90	251,482	-0.08(-0.50%)
Dec 20, 2023	16.15	16.37	15.95	15.98	315,911	-0.27(-1.66%)
Dec 19, 2023	16.10	16.36	16.05	16.25	507,963	+0.24(+1.50%)
Dec 18, 2023	15.94	16.11	15.82	16.01	343,122	+0.09(+0.57%)
Dec 15, 2023	15.97	16.12	15.65	15.92	2,114,621	-0.15(-0.93%)
Dec 14, 2023	16.39	16.45	16.02	16.07	330,614	-0.23(-1.41%)
Dec 13, 2023	16.34	16.50	15.88	16.30	433,172	-0.02(-0.12%)
Dec 12, 2023	16.31	16.41	16.16	16.32	805,634	+0.04(+0.25%)
Dec 11, 2023	16.36	16.57	16.12	16.28	712,524	-0.14(-0.85%)
Dec 08, 2023	15.96	16.60	15.61	16.42	1,393,186	+1.43(+9.54%)
Dec 07, 2023	14.92	14.99	14.78	14.99	336,417	+0.07(+0.47%)
Dec 06, 2023	14.90	15.09	14.86	14.92	289,555	+0.05(+0.34%)
Dec 05, 2023	14.83	15.01	14.75	14.87	354,517	-0.01(-0.07%)
Dec 04, 2023	14.77	14.99	14.74	14.88	469,525	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.