Indicators

(OP: ARWYF )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2007	0.2126	0.2007	0.2079	8,055	+0.01(+3.95%)
Dec 28, 2023	0.1940	0.2200	0.1940	0.2000	46,354	+0.02(+8.52%)
Dec 27, 2023	0.2000	0.2078	0.1843	0.1843	40,651	-0.03(-12.24%)
Dec 26, 2023	0.2500	0.2500	0.1701	0.2100	15,860	+0.01(+5.00%)
Dec 22, 2023	0.2222	0.2222	0.1943	0.2000	2,602	-0.01(-2.91%)
Dec 21, 2023	0.2000	0.2079	0.1641	0.2060	30,886	-0.00(-0.24%)
Dec 20, 2023	0.1810	0.2129	0.1810	0.2065	37,245	+0.00(+2.38%)
Dec 19, 2023	0.2239	0.2239	0.1901	0.2017	12,751	+0.03(+18.37%)
Dec 18, 2023	0.1843	0.2113	0.1699	0.1704	74,957	-0.01(-3.84%)
Dec 15, 2023	0.1550	0.1900	0.1550	0.1772	26,012	-0.00(-0.17%)
Dec 14, 2023	0.1760	0.1898	0.1720	0.1775	43,788	+0.02(+10.94%)
Dec 13, 2023	0.1501	0.1760	0.1501	0.1600	31,528	+0.00(+0.00%)
Dec 12, 2023	0.1720	0.1720	0.1570	0.1600	27,994	-0.02(-9.66%)
Dec 11, 2023	0.1690	0.1900	0.1690	0.1771	21,923	-0.01(-6.79%)
Dec 08, 2023	0.1550	0.1900	0.1550	0.1900	17,984	+0.02(+10.47%)
Dec 07, 2023	0.1671	0.1900	0.1574	0.1720	11,246	-0.02(-9.47%)
Dec 06, 2023	0.2000	0.2163	0.1636	0.1900	66,230	+0.02(+11.76%)
Dec 05, 2023	0.2340	0.2340	0.1700	0.1700	21,421	-0.03(-15.00%)
Dec 04, 2023	0.2010	0.2304	0.2000	0.2000	22,060	-0.03(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.