Indicators

Agrify Corp (NQ: AGFY )

0.2886 -0.0054 (-1.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.340	1.340	1.200	1.256	44,019	-0.06(-4.86%)
Dec 28, 2023	1.210	1.320	1.210	1.320	29,065	+0.10(+8.19%)
Dec 27, 2023	1.200	1.347	1.200	1.220	18,641	+0.02(+1.67%)
Dec 26, 2023	1.180	1.245	1.141	1.200	37,810	+0.06(+5.26%)
Dec 22, 2023	1.220	1.280	1.140	1.140	57,465	-0.11(-8.43%)
Dec 21, 2023	1.220	1.245	1.150	1.245	20,092	-0.03(-2.73%)
Dec 20, 2023	1.250	1.308	1.200	1.280	26,527	+0.00(+0.00%)
Dec 19, 2023	1.200	1.400	1.177	1.280	40,592	+0.12(+9.97%)
Dec 18, 2023	1.160	1.200	1.120	1.164	23,024	+0.01(+0.78%)
Dec 15, 2023	1.180	1.250	1.146	1.155	23,117	-0.02(-2.12%)
Dec 14, 2023	1.180	1.270	1.150	1.180	24,000	-0.02(-1.67%)
Dec 13, 2023	1.360	1.367	1.090	1.200	35,638	-0.15(-10.78%)
Dec 12, 2023	1.400	1.440	1.320	1.345	16,912	-0.05(-3.93%)
Dec 11, 2023	1.490	1.498	1.400	1.400	10,757	-0.01(-0.71%)
Dec 08, 2023	1.539	1.595	1.410	1.410	13,219	-0.08(-5.37%)
Dec 07, 2023	1.430	1.530	1.360	1.490	38,080	+0.11(+7.97%)
Dec 06, 2023	1.480	1.480	1.330	1.380	7,189	-0.02(-1.43%)
Dec 05, 2023	1.490	1.490	1.351	1.400	3,021	-0.07(-5.03%)
Dec 04, 2023	1.490	1.490	1.460	1.474	13,976	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.