Indicators

Plexus Cp (NQ: PLXS )

100.28 +1.19 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	109.54	109.54	107.45	108.13	79,725	-1.42(-1.30%)
Dec 28, 2023	107.45	109.55	107.45	109.55	77,604	+1.35(+1.25%)
Dec 27, 2023	109.92	110.00	108.01	108.20	121,370	-1.27(-1.16%)
Dec 26, 2023	109.50	109.99	108.94	109.47	48,856	+0.50(+0.46%)
Dec 22, 2023	109.29	110.52	108.46	108.97	63,330	+0.69(+0.64%)
Dec 21, 2023	110.54	110.54	106.72	108.28	123,239	-1.08(-0.99%)
Dec 20, 2023	111.10	114.06	107.50	109.36	187,374	-1.74(-1.57%)
Dec 19, 2023	109.78	112.20	108.92	111.10	98,460	+1.69(+1.54%)
Dec 18, 2023	110.22	110.91	107.79	109.41	99,876	+0.06(+0.05%)
Dec 15, 2023	109.53	111.97	108.77	109.35	607,549	+0.34(+0.31%)
Dec 14, 2023	105.44	109.01	105.35	109.01	175,404	+4.94(+4.75%)
Dec 13, 2023	102.08	104.39	101.59	104.07	114,067	+2.01(+1.97%)
Dec 12, 2023	102.76	102.84	101.01	102.06	100,257	-0.35(-0.34%)
Dec 11, 2023	102.17	103.98	101.44	102.41	93,043	+0.68(+0.67%)
Dec 08, 2023	101.05	102.27	96.46	101.73	113,716	+0.82(+0.81%)
Dec 07, 2023	101.70	101.78	100.57	100.91	123,523	-0.28(-0.28%)
Dec 06, 2023	103.15	103.19	101.07	101.19	107,571	-0.91(-0.89%)
Dec 05, 2023	103.82	104.03	101.14	102.10	93,668	-1.72(-1.66%)
Dec 04, 2023	103.37	104.00	102.40	103.82	110,036	+0.66(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.