Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.590 -0.100 (-5.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				1.790	0	-0.01(-0.56%)
Dec 28, 2023	1.630	1.840	1.620	1.800	142,085	+0.19(+11.80%)
Dec 27, 2023	1.660	1.660	1.560	1.610	170,560	-0.08(-4.73%)
Dec 22, 2023				1.690	0	+0.00(+0.00%)
Dec 21, 2023	1.660	1.700	1.650	1.690	51,781	+0.00(+0.00%)
Dec 20, 2023	1.800	1.800	1.660	1.690	116,403	-0.07(-3.98%)
Dec 19, 2023	1.730	1.790	1.730	1.760	69,076	+0.06(+3.53%)
Dec 18, 2023	1.840	1.840	1.700	1.700	89,490	-0.16(-8.60%)
Dec 15, 2023	1.850	1.870	1.780	1.860	39,265	+0.02(+1.09%)
Dec 14, 2023	1.820	1.870	1.790	1.840	51,769	+0.10(+5.75%)
Dec 13, 2023	1.700	1.810	1.680	1.740	42,045	+0.00(+0.00%)
Dec 12, 2023	1.770	1.780	1.710	1.740	40,334	-0.02(-1.14%)
Dec 11, 2023	1.900	1.900	1.740	1.760	97,937	-0.14(-7.37%)
Dec 08, 2023	1.880	1.920	1.860	1.900	51,430	-0.01(-0.52%)
Dec 07, 2023	1.890	1.910	1.860	1.910	54,454	+0.03(+1.60%)
Dec 06, 2023	1.860	1.920	1.860	1.880	31,229	-0.02(-1.05%)
Dec 05, 2023	1.890	1.910	1.860	1.900	30,606	+0.01(+0.53%)
Dec 04, 2023	1.910	1.930	1.880	1.890	30,515	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.