Indicators

(NY: PAXS )

15.68 +0.12 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.29	13.29	13.11	13.15	175,775	-0.09(-0.71%)
Feb 27, 2023	13.19	13.31	13.19	13.24	145,411	+0.05(+0.39%)
Feb 24, 2023	13.30	13.30	13.16	13.19	176,933	-0.19(-1.41%)
Feb 23, 2023	13.12	13.42	13.12	13.38	145,086	+0.24(+1.83%)
Feb 22, 2023	13.05	13.26	13.03	13.14	178,707	+0.17(+1.32%)
Feb 21, 2023	13.03	13.13	12.93	12.97	310,801	-0.14(-1.05%)
Feb 17, 2023	13.10	13.16	13.03	13.11	154,501	+0.01(+0.06%)
Feb 16, 2023	13.22	13.24	13.07	13.10	228,106	-0.15(-1.10%)
Feb 15, 2023	13.33	13.33	13.18	13.24	164,328	-0.05(-0.39%)
Feb 14, 2023	13.36	13.36	13.24	13.30	118,772	-0.05(-0.39%)
Feb 13, 2023	13.24	13.35	13.14	13.35	284,110	+0.12(+0.91%)
Feb 10, 2023	13.27	13.36	13.11	13.23	321,097	-0.02(-0.13%)
Feb 09, 2023	13.31	13.39	13.25	13.25	138,114	-0.06(-0.45%)
Feb 08, 2023	13.42	13.42	13.25	13.30	186,221	-0.02(-0.13%)
Feb 07, 2023	13.30	13.38	13.26	13.32	231,193	+0.01(+0.06%)
Feb 06, 2023	13.27	13.33	13.19	13.31	194,992	+0.05(+0.38%)
Feb 03, 2023	13.30	13.37	13.21	13.26	350,595	-0.08(-0.57%)
Feb 02, 2023	13.36	13.41	13.30	13.34	552,111	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.