Indicators

Western Asset Short-Duration Income ETF (NQ: WINC )

23.82 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.12	22.13	22.12	22.13	1,169	-0.01(-0.04%)
Feb 27, 2023	22.14	22.14	22.12	22.14	7,466	+0.01(+0.06%)
Feb 24, 2023	22.25	22.25	22.08	22.12	13,568	-0.07(-0.30%)
Feb 23, 2023	22.17	22.21	22.17	22.19	18,587	+0.03(+0.13%)
Feb 22, 2023	22.20	22.20	22.16	22.16	11,954	+0.05(+0.21%)
Feb 21, 2023	22.16	22.17	22.10	22.11	9,403	-0.13(-0.59%)
Feb 17, 2023	22.25	22.25	22.25	22.25	1,201	-0.00(-0.02%)
Feb 16, 2023	22.27	22.27	22.25	22.25	507	-0.00(-0.00%)
Feb 15, 2023	22.25	22.27	22.24	22.25	2,457	-0.00(-0.02%)
Feb 14, 2023	22.25	22.27	22.25	22.25	4,298	-0.08(-0.34%)
Feb 13, 2023	22.33	22.33	22.33	22.33	620	-0.00(-0.00%)
Feb 10, 2023	22.36	22.36	22.33	22.33	6,753	-0.07(-0.29%)
Feb 09, 2023	22.44	22.44	22.38	22.40	2,502	-0.05(-0.21%)
Feb 08, 2023	22.47	22.47	22.42	22.44	12,417	-0.05(-0.21%)
Feb 07, 2023	22.48	22.49	22.45	22.49	5,137	+0.03(+0.13%)
Feb 06, 2023	22.47	22.48	22.46	22.46	1,495	-0.09(-0.38%)
Feb 03, 2023	22.60	22.60	22.52	22.55	19,751	-0.13(-0.58%)
Feb 02, 2023	22.66	22.72	22.66	22.68	7,554	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.