Indicators

(NY: LANV )

1.650 -0.110 (-6.25%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.220	5.470	4.900	5.110	252,822	-0.05(-0.97%)
Apr 27, 2023	5.230	5.580	5.150	5.160	115,165	-0.14(-2.64%)
Apr 26, 2023	5.300	5.800	5.160	5.300	217,345	+0.10(+1.92%)
Apr 25, 2023	5.810	5.810	5.150	5.200	23,267	-0.09(-1.70%)
Apr 24, 2023	5.360	5.740	5.155	5.290	447,998	-0.17(-3.11%)
Apr 21, 2023	5.600	5.740	5.400	5.460	94,548	-0.09(-1.62%)
Apr 20, 2023	5.460	6.000	5.230	5.550	231,912	+0.10(+1.83%)
Apr 19, 2023	5.410	6.000	5.070	5.450	139,998	-0.11(-1.98%)
Apr 18, 2023	5.600	6.250	4.980	5.560	159,451	+0.11(+2.02%)
Apr 17, 2023	5.300	5.750	5.180	5.450	103,314	+0.02(+0.37%)
Apr 14, 2023	5.070	5.590	5.070	5.430	90,058	+0.23(+4.42%)
Apr 13, 2023	5.190	5.600	5.000	5.200	116,600	-0.07(-1.33%)
Apr 12, 2023	5.000	5.360	5.000	5.270	24,741	+0.15(+2.93%)
Apr 11, 2023	5.100	5.560	4.960	5.120	165,598	-0.17(-3.21%)
Apr 10, 2023	5.220	5.380	5.050	5.290	54,539	+0.28(+5.59%)
Apr 06, 2023	4.880	5.300	4.580	5.010	45,642	+0.08(+1.62%)
Apr 05, 2023	4.660	5.090	4.450	4.930	88,277	+0.26(+5.57%)
Apr 04, 2023	5.120	5.440	4.400	4.670	676,422	-0.33(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.