Indicators

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.012	5.136	4.995	5.120	1,089,859	+0.07(+1.31%)
Apr 27, 2023	5.111	5.124	5.020	5.053	1,216,006	+0.03(+0.66%)
Apr 26, 2023	5.012	5.037	4.971	5.020	1,693,318	+0.04(+0.83%)
Apr 25, 2023	5.087	5.111	4.971	4.979	1,376,436	-0.17(-3.38%)
Apr 24, 2023	5.120	5.153	5.103	5.153	647,545	+0.08(+1.63%)
Apr 21, 2023	5.145	5.145	5.029	5.070	1,076,074	-0.07(-1.29%)
Apr 20, 2023	5.194	5.205	5.128	5.136	1,017,334	-0.16(-2.97%)
Apr 19, 2023	5.294	5.318	5.240	5.294	928,829	+0.02(+0.31%)
Apr 18, 2023	5.318	5.318	5.244	5.277	1,037,634	-0.03(-0.62%)
Apr 17, 2023	5.227	5.318	5.211	5.310	1,422,800	+0.09(+1.75%)
Apr 14, 2023	5.335	5.389	5.169	5.219	2,199,029	-0.12(-2.17%)
Apr 13, 2023	5.277	5.343	5.256	5.335	2,053,380	+0.02(+0.31%)
Apr 12, 2023	5.484	5.484	5.318	5.318	1,958,827	-0.13(-2.43%)
Apr 11, 2023	5.385	5.468	5.385	5.451	1,834,780	+0.07(+1.23%)
Apr 10, 2023	5.294	5.455	5.294	5.385	2,134,584	+0.07(+1.25%)
Apr 06, 2023	5.393	5.426	5.294	5.318	1,259,382	-0.12(-2.28%)
Apr 05, 2023	5.443	5.459	5.368	5.443	761,609	-0.02(-0.30%)
Apr 04, 2023	5.617	5.621	5.434	5.459	1,485,592	-0.20(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.