Indicators

(TSX: WNDR )

0.2200 -0.0100 (-4.35%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1800	0.1800	0.1700	0.1800	158,772	-0.01(-2.70%)
Apr 27, 2023	0.1800	0.1850	0.1750	0.1850	35,005	+0.01(+2.78%)
Apr 26, 2023	0.1900	0.1900	0.1750	0.1800	661,614	-0.01(-5.26%)
Apr 25, 2023	0.1850	0.1900	0.1850	0.1900	185,725	-0.01(-2.56%)
Apr 24, 2023	0.1900	0.1950	0.1850	0.1950	121,650	+0.01(+2.63%)
Apr 21, 2023	0.1950	0.1950	0.1900	0.1900	46,240	-0.01(-2.56%)
Apr 20, 2023	0.1950	0.2000	0.1900	0.1950	84,000	+0.00(+0.00%)
Apr 19, 2023	0.1950	0.2000	0.1950	0.1950	47,440	-0.01(-4.88%)
Apr 18, 2023	0.2000	0.2050	0.1950	0.2050	182,927	+0.01(+5.13%)
Apr 17, 2023	0.1950	0.2000	0.1900	0.1950	224,912	-0.01(-4.88%)
Apr 14, 2023	0.2000	0.2050	0.1950	0.2050	288,287	+0.01(+7.89%)
Apr 13, 2023	0.1950	0.1950	0.1850	0.1900	367,713	+0.00(+0.00%)
Apr 12, 2023	0.2050	0.2050	0.1850	0.1900	100,025	-0.01(-2.56%)
Apr 11, 2023	0.2000	0.2050	0.1900	0.1950	580,445	+0.00(+0.00%)
Apr 10, 2023	0.2000	0.2000	0.1800	0.1950	493,201	+0.00(+0.00%)
Apr 06, 2023				0.1950	0	+0.01(+5.41%)
Apr 05, 2023	0.2100	0.2100	0.1800	0.1850	515,158	-0.02(-9.76%)
Apr 04, 2023	0.2200	0.2200	0.1950	0.2050	1,252,706	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.