Indicators

(TSV: ARK )

0.2800 +0.0100 (+3.70%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3800	0.3800	0.3700	0.3750	6,500	-0.01(-1.32%)
Apr 27, 2023	0.3700	0.4200	0.3700	0.3800	80,100	+0.02(+4.11%)
Apr 26, 2023	0.3650	0.3650	0.3650	0.3650	10,812	-0.01(-1.35%)
Apr 25, 2023	0.3750	0.3750	0.3700	0.3700	5,500	+0.00(+0.00%)
Apr 24, 2023	0.3800	0.3800	0.3600	0.3700	36,500	-0.01(-2.63%)
Apr 21, 2023	0.3900	0.3900	0.3800	0.3800	21,000	-0.01(-2.56%)
Apr 20, 2023	0.3750	0.3900	0.3700	0.3900	85,800	+0.02(+5.41%)
Apr 19, 2023	0.3750	0.3750	0.3650	0.3700	6,570	-0.01(-2.63%)
Apr 18, 2023	0.3900	0.3900	0.3800	0.3800	4,500	-0.02(-3.80%)
Apr 17, 2023	0.3950	0.3950	0.3850	0.3950	4,162	+0.00(+0.00%)
Apr 14, 2023	0.4000	0.4000	0.3950	0.3950	1,000	-0.01(-3.66%)
Apr 13, 2023	0.4000	0.4200	0.4000	0.4100	6,487	+0.01(+2.50%)
Apr 12, 2023	0.4000	0.4000	0.3900	0.4000	4,169	-0.01(-2.44%)
Apr 11, 2023	0.3950	0.4100	0.3850	0.4100	22,342	+0.01(+3.80%)
Apr 10, 2023	0.3950	0.3950	0.3950	0.3950	6,244	+0.00(+0.00%)
Apr 06, 2023				0.3950	0	+0.04(+9.72%)
Apr 05, 2023	0.3600	0.3600	0.3600	0.3600	2,500	+0.00(+0.00%)
Apr 04, 2023	0.3700	0.3700	0.3600	0.3600	13,500	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.