Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.990 +0.370 (+4.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.070	5.201	5.000	5.090	91,488	-0.09(-1.74%)
Apr 27, 2023	5.160	5.300	5.090	5.180	49,402	-0.02(-0.38%)
Apr 26, 2023	4.960	5.290	4.903	5.200	73,371	+0.25(+5.05%)
Apr 25, 2023	4.980	5.020	4.830	4.950	104,915	-0.09(-1.79%)
Apr 24, 2023	5.030	5.110	4.950	5.040	106,482	+0.03(+0.60%)
Apr 21, 2023	5.110	5.220	5.000	5.010	38,611	-0.08(-1.57%)
Apr 20, 2023	4.990	5.240	4.830	5.090	42,070	+0.05(+0.99%)
Apr 19, 2023	5.470	5.470	4.970	5.040	272,606	-0.47(-8.53%)
Apr 18, 2023	5.620	5.785	5.450	5.510	65,765	-0.26(-4.51%)
Apr 17, 2023	5.710	5.840	5.600	5.770	45,442	+0.06(+1.05%)
Apr 14, 2023	5.500	5.750	5.500	5.710	53,403	+0.19(+3.44%)
Apr 13, 2023	5.570	5.800	5.500	5.520	64,123	-0.02(-0.36%)
Apr 12, 2023	5.570	5.700	5.456	5.540	35,490	+0.01(+0.18%)
Apr 11, 2023	5.390	5.585	5.370	5.530	40,443	+0.17(+3.17%)
Apr 10, 2023	5.280	5.430	5.216	5.360	118,864	-0.01(-0.19%)
Apr 06, 2023	5.090	5.470	5.059	5.370	79,899	+0.29(+5.71%)
Apr 05, 2023	4.890	5.190	4.800	5.080	79,543	+0.13(+2.63%)
Apr 04, 2023	5.150	5.170	4.910	4.950	47,325	-0.14(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.