Indicators

Bioadaptives Inc (OP: BDPT )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0005	0.0006	0.0005	0.0005	61,170,620	-0.00(-16.67%)
May 30, 2023	0.0006	0.0006	0.0006	0.0006	10,687,734	+0.00(+0.00%)
May 26, 2023	0.0005	0.0006	0.0005	0.0006	311,009	+0.00(+20.00%)
May 25, 2023	0.0005	0.0005	0.0005	0.0005	300,035	+0.00(+0.00%)
May 24, 2023	0.0005	0.0005	0.0005	0.0005	1,000,221	-0.00(-16.67%)
May 23, 2023	0.0006	0.0006	0.0006	0.0006	55,092	+0.00(+0.00%)
May 22, 2023	0.0006	0.0006	0.0006	0.0006	28,034	+0.00(+20.00%)
May 19, 2023	0.0005	0.0005	0.0005	0.0005	1,193	-0.00(-16.67%)
May 18, 2023	0.0005	0.0006	0.0005	0.0006	297,333	+0.00(+0.00%)
May 17, 2023	0.0006	0.0006	0.0006	0.0006	1,249,132	+0.00(+0.00%)
May 16, 2023	0.0006	0.0006	0.0005	0.0006	8,350,689	+0.00(+0.00%)
May 15, 2023	0.0006	0.0006	0.0006	0.0006	51,772	+0.00(+0.00%)
May 12, 2023	0.0006	0.0006	0.0006	0.0006	1,666,737	+0.00(+0.00%)
May 10, 2023				0.0006	45	+0.00(+0.00%)
May 09, 2023	0.0006	0.0006	0.0006	0.0006	60,024	+0.00(+0.00%)
May 08, 2023	0.0007	0.0007	0.0006	0.0006	1,990,002	+0.00(+0.00%)
May 05, 2023	0.0006	0.0006	0.0006	0.0006	750,000	+0.00(+0.00%)
May 04, 2023	0.0006	0.0006	0.0006	0.0006	567,500	+0.00(+0.00%)
May 03, 2023	0.0006	0.0007	0.0006	0.0006	2,003,428	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.