Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

3.170 +0.040 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.950 1.985 1.910 1.940 14,543 +0.00(+0.00%)
May 30, 2023 2.110 2.110 1.910 1.940 71,247 -0.15(-7.18%)
May 26, 2023 2.080 2.100 2.060 2.090 11,673 +0.04(+1.95%)
May 25, 2023 2.150 2.150 2.050 2.050 39,251 -0.08(-3.76%)
May 24, 2023 2.160 2.210 2.130 2.130 16,153 -0.10(-4.48%)
May 23, 2023 2.310 2.310 2.180 2.230 29,306 -0.09(-3.88%)
May 22, 2023 2.260 2.360 2.260 2.320 70,049 -0.03(-1.28%)
May 19, 2023 2.390 2.400 2.300 2.350 54,630 -0.02(-0.84%)
May 18, 2023 2.410 2.410 2.260 2.370 83,393 +0.02(+0.85%)
May 17, 2023 2.470 2.480 2.330 2.350 118,277 -0.05(-2.08%)
May 16, 2023 2.400 2.530 2.350 2.400 121,818 -0.18(-6.98%)
May 15, 2023 2.490 2.610 2.400 2.580 223,594 +0.08(+3.20%)
May 12, 2023 2.620 2.868 2.500 2.500 68,558 -0.09(-3.47%)
May 11, 2023 2.400 2.600 2.376 2.590 48,632 +0.16(+6.58%)
May 10, 2023 2.370 2.460 2.340 2.430 28,629 +0.05(+2.10%)
May 09, 2023 2.310 2.415 2.287 2.380 40,108 +0.00(+0.00%)
May 08, 2023 2.260 2.410 2.260 2.380 32,028 +0.11(+4.85%)
May 05, 2023 2.150 2.300 2.150 2.270 84,135 +0.13(+6.07%)
May 04, 2023 2.140 2.200 2.140 2.140 6,736 -0.03(-1.38%)
May 03, 2023 2.170 2.220 2.130 2.170 8,151 +0.01(+0.46%)
May 02, 2023 2.210 2.210 2.120 2.160 15,259 -0.07(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.