Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Four Seasons Education Cayman Inc ADR (NY: FEDU )

10.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 10.30 317 +0.00(+0.00%)
Aug 23, 2023 10.30 69 -0.20(-1.90%)
Aug 22, 2023 11.50 11.82 10.50 10.50 2,100 -0.74(-6.63%)
Aug 21, 2023 11.24 11.24 11.24 11.24 177 +0.24(+2.23%)
Aug 18, 2023 10.50 11.00 10.49 11.00 1,449 +0.71(+6.90%)
Aug 17, 2023 9.950 10.30 9.950 10.29 13,729 +0.09(+0.88%)
Aug 16, 2023 10.20 10.25 10.20 10.20 1,017 +0.11(+1.09%)
Aug 15, 2023 10.00 10.10 9.990 10.09 1,050 +0.09(+0.90%)
Aug 14, 2023 9.750 10.00 9.750 10.00 3,033 +0.50(+5.26%)
Aug 11, 2023 8.970 9.500 8.970 9.500 1,750 +0.48(+5.32%)
Aug 09, 2023 9.020 146 -0.88(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.