Indicators

Vior Inc (TSV: VIO )

0.1750 +0.0150 (+9.37%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1350	0.1400	0.1350	0.1400	6,000	+0.00(+0.00%)
Aug 30, 2023	0.1400	0.1400	0.1300	0.1400	18,000	+0.00(+0.00%)
Aug 29, 2023	0.1400	0.1400	0.1400	0.1400	3,000	+0.01(+3.70%)
Aug 28, 2023	0.1400	0.1400	0.1350	0.1350	8,500	+0.00(+0.00%)
Aug 25, 2023	0.1400	0.1400	0.1300	0.1350	42,000	-0.01(-3.57%)
Aug 24, 2023	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
Aug 22, 2023				0.1400	457	+0.00(+0.00%)
Aug 21, 2023	0.1350	0.1400	0.1350	0.1400	2,000	+0.00(+0.00%)
Aug 15, 2023				0.1400	0	+0.00(+0.00%)
Aug 14, 2023	0.1400	0.1400	0.1350	0.1400	23,500	-0.00(-3.45%)
Aug 11, 2023	0.1400	0.1450	0.1400	0.1450	15,000	+0.00(+3.57%)
Aug 09, 2023				0.1400	0	-0.00(-3.45%)
Aug 08, 2023	0.1450	0.1450	0.1450	0.1450	4,000	-0.01(-3.33%)
Aug 04, 2023				0.1500	0	+0.01(+7.14%)
Aug 03, 2023	0.1550	0.1550	0.1400	0.1400	12,500	-0.00(-3.45%)
Aug 02, 2023	0.1450	0.1450	0.1450	0.1450	9,500	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.