Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.4511 +0.0444 (+10.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5023 0.5302 0.4970 0.5302 2,128 +0.00(+0.68%)
Aug 30, 2023 0.5350 0.5350 0.5252 0.5266 6,500 -0.01(-1.09%)
Aug 29, 2023 0.4850 0.5324 0.4850 0.5324 10,706 +0.02(+3.04%)
Aug 28, 2023 0.5257 0.5257 0.5167 0.5167 11,400 -0.00(-0.39%)
Aug 25, 2023 0.5450 0.5450 0.5183 0.5187 2,824 -0.01(-1.63%)
Aug 24, 2023 0.5416 0.5416 0.5273 0.5273 7,000 -0.02(-2.98%)
Aug 23, 2023 0.5374 0.5437 0.5279 0.5435 20,617 -0.02(-3.58%)
Aug 21, 2023 0.5637 1 +0.03(+5.46%)
Aug 18, 2023 0.5368 0.5368 0.5345 0.5345 777 -0.02(-2.82%)
Aug 17, 2023 0.5575 0.5619 0.5350 0.5500 25,900 -0.01(-2.65%)
Aug 16, 2023 0.5956 0.5956 0.5648 0.5650 11,627 -0.03(-5.14%)
Aug 15, 2023 0.6017 0.6017 0.5821 0.5956 3,250 -0.02(-3.92%)
Aug 14, 2023 0.6239 0.6240 0.6199 0.6199 5,904 +0.01(+2.28%)
Aug 11, 2023 0.6230 0.6438 0.5905 0.6061 8,912 -0.02(-2.93%)
Aug 10, 2023 0.6324 0.6540 0.6000 0.6244 24,352 -0.01(-1.84%)
Aug 09, 2023 0.6785 0.7340 0.6311 0.6361 50,647 +0.04(+6.62%)
Aug 08, 2023 0.5780 0.6000 0.5670 0.5966 12,647 -0.00(-0.40%)
Aug 07, 2023 0.5910 0.5990 0.5910 0.5990 3,750 +0.01(+2.04%)
Aug 04, 2023 0.5700 0.5870 0.5616 0.5870 4,300 +0.03(+4.54%)
Aug 03, 2023 0.5647 0.5745 0.5615 0.5615 7,500 +0.00(+0.68%)
Aug 02, 2023 0.5635 0.5640 0.5547 0.5577 4,250 -0.00(-0.41%)
Aug 01, 2023 0.5830 0.5830 0.5600 0.5600 13,850 -0.01(-1.70%)
Jul 31, 2023 0.5697 0.5697 0.5641 0.5697 600 +0.01(+1.19%)
Jul 28, 2023 0.5472 0.5630 0.5472 0.5630 2,000 +0.02(+3.68%)
Jul 27, 2023 0.5500 0.5615 0.5430 0.5430 17,039 -0.02(-3.26%)
Jul 26, 2023 0.5514 0.5613 0.5514 0.5613 2,300 -0.01(-1.53%)
Jul 25, 2023 0.5655 0.5700 0.5539 0.5700 1,700 +0.01(+1.79%)
Jul 24, 2023 0.5505 0.5663 0.5357 0.5600 7,690 +0.02(+3.63%)
Jul 21, 2023 0.5464 0.5464 0.5348 0.5404 12,427 -0.01(-1.69%)
Jul 20, 2023 0.5496 0.5497 0.5496 0.5497 2,000 -0.01(-1.15%)
Jul 19, 2023 0.5519 0.5690 0.5519 0.5561 8,052 -0.03(-5.10%)
Jul 18, 2023 0.5860 0.5860 0.5860 0.5860 5,000 +0.01(+1.38%)
Jul 17, 2023 0.6020 0.6020 0.5620 0.5780 5,600 +0.01(+1.07%)
Jul 14, 2023 0.5676 0.5750 0.5598 0.5719 8,952 +0.02(+3.61%)
Jul 13, 2023 0.5981 0.5981 0.5520 0.5520 9,850 -0.06(-9.49%)
Jul 12, 2023 0.5965 0.6099 0.5965 0.6099 7,580 +0.01(+2.30%)
Jul 11, 2023 0.6148 0.6148 0.5857 0.5962 8,193 -0.00(-0.63%)
Jul 10, 2023 0.6000 0.6000 0.5948 0.6000 6,000 +0.01(+0.84%)
Jul 07, 2023 0.5800 0.5950 0.5800 0.5950 7,235 +0.04(+6.36%)
Jul 06, 2023 0.5667 0.5667 0.5594 0.5594 8,400 +0.00(+0.61%)
Jul 05, 2023 0.5700 0.5700 0.5527 0.5560 26,890 -0.03(-4.96%)
Jul 03, 2023 0.5843 0.5850 0.5843 0.5850 1,410 +0.01(+1.86%)
Jun 30, 2023 0.5707 0.5743 0.5694 0.5743 17,712 +0.01(+0.93%)
Jun 29, 2023 0.5690 0.5690 0.5690 0.5690 1,264 +0.02(+4.46%)
Jun 28, 2023 0.5341 0.5540 0.5341 0.5447 4,400 -0.01(-2.00%)
Jun 27, 2023 0.6060 0.6060 0.5525 0.5558 10,505 -0.04(-6.34%)
Jun 26, 2023 0.6082 0.6115 0.5887 0.5934 47,780 -0.02(-2.72%)
Jun 23, 2023 0.6125 0.6148 0.6100 0.6100 3,400 +0.00(+0.20%)
Jun 22, 2023 0.6182 0.6182 0.6088 0.6088 5,400 -0.01(-1.17%)
Jun 21, 2023 0.6191 0.6191 0.6109 0.6160 9,200 -0.00(-0.02%)
Jun 20, 2023 0.6012 0.6161 0.5896 0.6161 15,600 +0.03(+4.71%)
Jun 16, 2023 0.6062 0.6062 0.5765 0.5884 10,119 -0.02(-3.38%)
Jun 15, 2023 0.6007 0.6100 0.5976 0.6090 22,148 +0.02(+3.61%)
Jun 14, 2023 0.5528 0.5878 0.5500 0.5878 5,840 +0.02(+3.50%)
Jun 13, 2023 0.5547 0.5679 0.5511 0.5679 4,567 +0.03(+6.27%)
Jun 12, 2023 0.5533 0.5533 0.5344 0.5344 5,900 -0.02(-2.84%)
Jun 09, 2023 0.5399 0.5500 0.5399 0.5500 4,300 +0.01(+1.10%)
Jun 08, 2023 0.5422 0.5440 0.5352 0.5440 5,200 +0.00(+0.24%)
Jun 07, 2023 0.5463 0.5463 0.5321 0.5427 15,035 +0.00(+0.39%)
Jun 06, 2023 0.5396 0.5406 0.5396 0.5406 5,000 +0.00(+0.46%)
Jun 05, 2023 0.5386 0.5476 0.5381 0.5381 3,104 -0.00(-0.35%)
Jun 02, 2023 0.5397 0.5500 0.5296 0.5400 19,000 -0.02(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.